Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Global Ex US High Yield Corporate Bond ETF | PGHY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 19.66 | 16:02:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.70 | 19.66 | 19.73 | 19.66 | 19.65 |
PGHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.58 | 19.73 | 19.52 | 19.59 | 47,676 | 0.08 | 0.41% |
| 1 Month | 19.51 | 19.73 | 19.31 | 19.50 | 47,072 | 0.15 | 0.77% |
| 3 Months | 19.74 | 19.93 | 19.31 | 19.61 | 32,184 | -0.08 | -0.41% |
| 6 Months | 18.99 | 19.93 | 18.91 | 19.52 | 41,368 | 0.67 | 3.53% |
| 1 Year | 19.07 | 19.93 | 18.45 | 19.24 | 77,384 | 0.59 | 3.09% |
| 3 Years | 22.17 | 22.19 | 18.45 | 19.90 | 64,553 | -2.51 | -11.32% |
| 5 Years | 23.22 | 23.28 | 17.40 | 20.68 | 61,310 | -3.56 | -15.33% |
PGHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 19.65 | -0.05 | -0.25% | 19.70 | 19.7245 | 19.65 | 24,078 |
| May 15 2024 | 19.70 | 0.05 | 0.25% | 19.67 | 19.72 | 19.65 | 25,768 |
| May 14 2024 | 19.65 | 0.08 | 0.39% | 19.59 | 19.66 | 19.59 | 34,377 |
| May 13 2024 | 19.5729 | 0.03 | 0.17% | 19.57 | 19.6482 | 19.56 | 26,476 |
| May 10 2024 | 19.54 | 0.00 | 0.00% | 19.58 | 19.65 | 19.52 | 127,679 |
| May 09 2024 | 19.54 | -0.02 | -0.10% | 19.55 | 19.65 | 19.535 | 21,771 |
| May 08 2024 | 19.56 | 0.00 | 0.00% | 19.51 | 19.57 | 19.505 | 45,881 |
| May 07 2024 | 19.56 | 0.02 | 0.10% | 19.55 | 19.6847 | 19.54 | 59,665 |
| May 06 2024 | 19.54 | 0.02 | 0.09% | 19.53 | 19.67 | 19.50 | 54,121 |
| May 03 2024 | 19.5229 | 0.07 | 0.37% | 19.51 | 19.6399 | 19.49 | 29,286 |
| May 02 2024 | 19.45 | 0.06 | 0.31% | 19.43 | 19.4999 | 19.3614 | 254,369 |
| May 01 2024 | 19.39 | 0.05 | 0.26% | 19.45 | 19.4532 | 19.31 | 26,590 |
| Apr 30 2024 | 19.34 | -0.13 | -0.67% | 19.43 | 19.4807 | 19.34 | 16,110 |
| Apr 29 2024 | 19.47 | 0.03 | 0.15% | 19.50 | 19.73 | 19.40 | 34,944 |
| Apr 26 2024 | 19.44 | 0.12 | 0.62% | 19.42 | 19.47 | 19.375 | 64,100 |
| Apr 25 2024 | 19.32 | -0.05 | -0.26% | 19.37 | 19.43 | 19.3195 | 13,012 |
| Apr 24 2024 | 19.37 | -0.10 | -0.51% | 19.46 | 19.55 | 19.3601 | 20,962 |
| Apr 23 2024 | 19.47 | 0.08 | 0.41% | 19.38 | 19.48 | 19.34 | 14,316 |
| Apr 22 2024 | 19.39 | -0.13 | -0.67% | 19.53 | 19.53 | 19.3101 | 37,697 |
| Apr 19 2024 | 19.52 | 0.11 | 0.57% | 19.51 | 19.52 | 19.41 | 10,238 |
| Apr 18 2024 | 19.41 | -0.13 | -0.67% | 19.50 | 19.53 | 19.41 | 72,998 |
| Apr 17 2024 | 19.54 | 0.08 | 0.41% | 19.45 | 19.54 | 19.42 | 9,948 |
