Invesco Emerging Markets... Historical Data - PCY

Company Name	Etf Ticker Symbol	Market	Type
Invesco Emerging Markets Sovereign Debt ETF	PCY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.40	2.07%	19.77	18:43:43

Open Price	Low Price	High Price	Close Price	Prev Close
19.40	19.38	19.765	19.77	19.37

PCY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.06	19.765	18.9903	19.28	266,242	0.71	3.73%
1 Month	18.69	19.765	18.285	18.81	425,841	1.08	5.78%
3 Months	19.07	19.765	17.295	18.16	618,762	0.70	3.67%
6 Months	18.85	19.9178	17.295	18.85	710,031	0.92	4.88%
1 Year	19.25	20.31	17.295	19.06	864,110	0.52	2.7%
3 Years	28.25	28.86	16.20	22.40	1,034,462	-8.48	-30.02%
5 Years	26.24	31.00	16.20	24.89	1,217,361	-6.47	-24.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	19.77	0.40	2.07%	19.40	19.77	19.38	1,945,601
Nov 30 2023	19.37	-0.05	-0.26%	19.41	19.537	19.3301	294,701
Nov 29 2023	19.42	0.12	0.62%	19.39	19.54	19.39	283,592
Nov 28 2023	19.30	0.13	0.68%	19.16	19.31	19.0875	275,962
Nov 27 2023	19.17	0.11	0.58%	19.07	19.19	19.0308	311,279
Nov 24 2023	19.06	-0.07	-0.37%	19.06	19.10	18.9903	165,678
Nov 22 2023	19.13	0.19	1.0%	19.03	19.13	19.0001	341,055
Nov 21 2023	18.94	-0.06	-0.32%	19.00	19.0491	18.94	338,573
Nov 20 2023	19.00	0.05	0.26%	18.77	19.00	18.77	472,770
Nov 17 2023	18.95	0.09	0.48%	18.91	18.99	18.8484	625,237
Nov 16 2023	18.86	0.22	1.18%	18.64	18.8798	18.64	465,392
Nov 15 2023	18.64	-0.15	-0.8%	18.76	18.79	18.62	346,858
Nov 14 2023	18.79	0.41	2.23%	18.68	18.795	18.61	769,673
Nov 13 2023	18.38	-0.14	-0.76%	18.45	18.45	18.285	316,323
Nov 10 2023	18.52	0.10	0.54%	18.45	18.52	18.41	487,758
Nov 09 2023	18.42	-0.23	-1.23%	18.65	18.65	18.355	426,113
Nov 08 2023	18.65	0.06	0.32%	18.62	18.67	18.49	592,704
Nov 07 2023	18.59	0.11	0.6%	18.54	18.61	18.40	569,445
Nov 06 2023	18.48	-0.19	-1.02%	18.62	18.62	18.47	641,053
Nov 03 2023	18.67	0.26	1.41%	18.69	18.76	18.67	365,249
Nov 02 2023	18.41	0.29	1.6%	18.34	18.475	18.06	528,659