Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Emerging Markets Sovereign Debt ETF | PCY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.88 | 17:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.82 | 19.76 | 19.935 | 19.88 | 19.86 |
PCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.62 | 19.935 | 19.53 | 19.76 | 374,983 | 0.26 | 1.33% |
| 1 Month | 20.47 | 20.575 | 19.53 | 20.18 | 395,100 | -0.59 | -2.88% |
| 3 Months | 20.10 | 20.59 | 19.53 | 20.13 | 589,168 | -0.22 | -1.09% |
| 6 Months | 17.37 | 20.8587 | 17.295 | 19.84 | 571,620 | 2.51 | 14.45% |
| 1 Year | 18.84 | 20.8587 | 17.295 | 19.31 | 673,480 | 1.04 | 5.52% |
| 3 Years | 27.50 | 27.96 | 16.20 | 21.44 | 975,285 | -7.62 | -27.71% |
| 5 Years | 27.89 | 31.00 | 16.20 | 24.36 | 1,108,271 | -8.01 | -28.72% |
PCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 19.86 | 0.05 | 0.25% | 19.75 | 19.88 | 19.75 | 310,360 |
| Apr 19 2024 | 19.81 | 0.05 | 0.25% | 19.90 | 19.90 | 19.7719 | 163,048 |
| Apr 18 2024 | 19.76 | -0.04 | -0.20% | 19.86 | 19.8654 | 19.7299 | 369,230 |
| Apr 17 2024 | 19.80 | 0.20 | 1.02% | 19.81 | 19.88 | 19.74 | 632,329 |
| Apr 16 2024 | 19.60 | -0.09 | -0.46% | 19.62 | 19.65 | 19.53 | 399,947 |
| Apr 15 2024 | 19.69 | -0.33 | -1.65% | 19.91 | 19.91 | 19.65 | 337,401 |
| Apr 12 2024 | 20.02 | -0.05 | -0.25% | 20.07 | 20.09 | 20.00 | 296,646 |
| Apr 11 2024 | 20.07 | -0.12 | -0.59% | 20.21 | 20.21 | 19.99 | 283,285 |
| Apr 10 2024 | 20.19 | -0.38 | -1.85% | 20.35 | 20.3701 | 20.155 | 291,140 |
| Apr 09 2024 | 20.57 | 0.18 | 0.88% | 20.45 | 20.575 | 20.45 | 340,410 |
| Apr 08 2024 | 20.39 | 0.01 | 0.05% | 20.35 | 20.39 | 20.31 | 379,117 |
| Apr 05 2024 | 20.38 | 0.03 | 0.15% | 20.31 | 20.405 | 20.25 | 308,879 |
| Apr 04 2024 | 20.35 | -0.01 | -0.05% | 20.47 | 20.495 | 20.33 | 576,195 |
| Apr 03 2024 | 20.36 | 0.05 | 0.27% | 20.24 | 20.3799 | 20.185 | 578,160 |
| Apr 02 2024 | 20.305 | -0.01 | -0.02% | 20.14 | 20.31 | 20.13 | 328,002 |
| Apr 01 2024 | 20.31 | -0.15 | -0.73% | 20.45 | 20.45 | 20.2601 | 583,982 |
| Mar 28 2024 | 20.46 | -0.07 | -0.34% | 20.56 | 20.56 | 20.445 | 305,839 |
| Mar 27 2024 | 20.53 | 0.08 | 0.39% | 20.54 | 20.5599 | 20.445 | 842,126 |
| Mar 26 2024 | 20.45 | -0.01 | -0.05% | 20.47 | 20.48 | 20.431 | 180,797 |
| Mar 25 2024 | 20.46 | -0.05 | -0.24% | 20.46 | 20.47 | 20.43 | 178,130 |
