FXA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 75.91 | -0.25 | -0.33% | 75.85 | 75.91 | 75.85 | 16,614 |
| Apr 08 2021 | 76.16 | 0.45 | 0.59% | 76.03 | 76.16 | 75.99 | 15,350 |
| Apr 07 2021 | 75.71 | -0.80 | -1.05% | 75.86 | 76.06 | 75.64 | 30,146 |
| Apr 06 2021 | 76.51 | 0.62 | 0.82% | 76.00 | 76.51 | 76.00 | 47,033 |
| Apr 05 2021 | 75.89 | 0.09 | 0.12% | 75.97 | 76.23 | 75.89 | 95,517 |
| Apr 02 2021 | 75.80 | 0.00 | +0.00% | 75.60 | 75.82 | 75.60 | 0 |
| Apr 01 2021 | 75.80 | 0.19 | 0.25% | 75.60 | 75.82 | 75.60 | 14,243 |
| Mar 31 2021 | 75.61 | 0.06 | 0.08% | 75.70 | 75.93 | 75.59 | 13,135 |
| Mar 30 2021 | 75.5514 | -0.40 | -0.52% | 75.72 | 75.7873 | 75.50 | 13,900 |
| Mar 29 2021 | 75.95 | -0.02 | -0.03% | 76.05 | 76.05 | 75.9103 | 22,924 |
| Mar 26 2021 | 75.97 | 0.53 | 0.7% | 75.80 | 76.02 | 75.79 | 25,382 |
| Mar 25 2021 | 75.4443 | -0.09 | -0.11% | 75.58 | 75.70 | 75.30 | 40,225 |
| Mar 24 2021 | 75.53 | -0.37 | -0.49% | 75.72 | 75.92 | 75.53 | 13,298 |
| Mar 23 2021 | 75.90 | -1.21 | -1.57% | 76.35 | 76.50 | 75.90 | 21,197 |
| Mar 22 2021 | 77.11 | 0.01 | 0.01% | 77.04 | 77.18 | 76.9501 | 35,738 |
| Mar 19 2021 | 77.10 | -0.10 | -0.13% | 76.93 | 77.195 | 76.90 | 13,334 |
| Mar 18 2021 | 77.1991 | -0.49 | -0.63% | 77.33 | 77.66 | 77.169 | 10,500 |
| Mar 17 2021 | 77.6897 | 0.57 | 0.74% | 76.86 | 77.749 | 76.665 | 27,169 |
| Mar 16 2021 | 77.12 | -0.09 | -0.12% | 77.14 | 77.22 | 77.04 | 14,224 |
| Mar 15 2021 | 77.21 | -0.07 | -0.09% | 77.01 | 77.21 | 76.795 | 20,098 |
| Mar 12 2021 | 77.2793 | -0.32 | -0.41% | 77.07 | 77.3346 | 77.00 | 8,250 |
| Mar 11 2021 | 77.60 | 0.57 | 0.74% | 77.21 | 77.60 | 77.169 | 29,945 |
| Mar 10 2021 | 77.03 | 0.20 | 0.26% | 77.02 | 77.04 | 76.735 | 30,511 |
| Mar 09 2021 | 76.83 | 0.76 | 1.0% | 76.72 | 76.90 | 76.65 | 11,245 |
| Mar 08 2021 | 76.07 | -0.50 | -0.65% | 76.37 | 76.4601 | 76.07 | 25,961 |
| Mar 05 2021 | 76.57 | -0.35 | -0.46% | 76.74 | 76.74 | 76.20 | 58,694 |
| Mar 04 2021 | 76.92 | -0.57 | -0.74% | 77.52 | 77.75 | 76.77 | 36,325 |
| Mar 03 2021 | 77.49 | -0.45 | -0.58% | 77.54 | 77.77 | 77.4151 | 33,617 |
| Mar 02 2021 | 77.94 | 0.56 | 0.73% | 77.66 | 78.03 | 77.58 | 23,457 |
| Mar 01 2021 | 77.3787 | 0.73 | 0.95% | 76.25 | 77.51 | 76.25 | 49,902 |
| Feb 26 2021 | 76.6488 | -1.73 | -2.21% | 77.59 | 77.59 | 76.6488 | 86,554 |
| Feb 25 2021 | 78.38 | -0.96 | -1.21% | 79.43 | 79.55 | 78.3128 | 52,823 |
| Feb 24 2021 | 79.34 | 0.54 | 0.69% | 78.75 | 79.34 | 78.69 | 40,335 |
| Feb 23 2021 | 78.80 | 0.01 | 0.01% | 78.72 | 78.85 | 78.495 | 25,358 |
| Feb 22 2021 | 78.79 | 0.46 | 0.59% | 78.59 | 78.959 | 78.54 | 30,394 |
| Feb 19 2021 | 78.33 | 0.95 | 1.23% | 78.21 | 78.43 | 78.19 | 31,684 |
| Feb 18 2021 | 77.38 | 0.19 | 0.25% | 77.28 | 77.38 | 77.07 | 18,289 |
| Feb 17 2021 | 77.19 | -0.08 | -0.1% | 76.98 | 77.20 | 76.98 | 16,205 |
| Feb 16 2021 | 77.27 | 0.03 | 0.04% | 77.25 | 77.40 | 77.16 | 31,604 |
| Feb 15 2021 | 77.24 | 0.00 | +0.00% | 76.87 | 77.30 | 76.87 | 0 |
| Feb 12 2021 | 77.24 | 0.04 | 0.05% | 76.87 | 77.30 | 76.87 | 32,333 |
| Feb 11 2021 | 77.20 | 0.33 | 0.43% | 77.36 | 77.36 | 77.13 | 13,525 |
| Feb 10 2021 | 76.87 | -0.17 | -0.22% | 77.22 | 77.2267 | 76.862 | 14,663 |
| Feb 09 2021 | 77.04 | 0.30 | 0.39% | 76.86 | 77.077 | 76.83 | 16,081 |
| Feb 08 2021 | 76.74 | 0.33 | 0.43% | 76.44 | 76.8373 | 76.44 | 16,593 |
| Feb 05 2021 | 76.41 | 0.72 | 0.95% | 76.13 | 76.44 | 76.13 | 10,808 |
| Feb 04 2021 | 75.69 | -0.25 | -0.33% | 75.81 | 75.83 | 75.6202 | 13,115 |
| Feb 03 2021 | 75.94 | 0.27 | 0.36% | 75.83 | 75.94 | 75.779 | 42,624 |
| Feb 02 2021 | 75.6693 | -0.22 | -0.29% | 75.70 | 75.70 | 75.38 | 36,255 |
| Feb 01 2021 | 75.89 | -0.21 | -0.28% | 76.00 | 76.0914 | 75.84 | 26,042 |
| Jan 29 2021 | 76.10 | -0.45 | -0.59% | 76.55 | 76.615 | 76.045 | 24,305 |
| Jan 28 2021 | 76.55 | 0.27 | 0.35% | 76.10 | 76.64 | 76.10 | 22,344 |
| Jan 27 2021 | 76.28 | -0.92 | -1.19% | 76.57 | 76.695 | 76.1889 | 20,896 |
| Jan 26 2021 | 77.20 | 0.36 | 0.47% | 77.11 | 77.25 | 77.07 | 23,258 |
| Jan 25 2021 | 76.84 | -0.04 | -0.05% | 76.96 | 76.96 | 76.636 | 12,534 |
| Jan 22 2021 | 76.88 | -0.49 | -0.63% | 76.89 | 76.9799 | 76.83 | 15,110 |
| Jan 21 2021 | 77.37 | 0.17 | 0.22% | 77.35 | 77.46 | 77.14 | 25,920 |
| Jan 20 2021 | 77.20 | 0.55 | 0.72% | 77.04 | 77.29 | 77.04 | 42,978 |
| Jan 19 2021 | 76.65 | -0.12 | -0.16% | 76.89 | 76.89 | 76.5701 | 64,725 |
| Jan 18 2021 | 76.77 | 0.00 | +0.00% | 76.85 | 76.9109 | 76.52 | 0 |
| Jan 15 2021 | 76.77 | -0.81 | -1.04% | 76.85 | 76.9109 | 76.52 | 23,701 |
| Jan 14 2021 | 77.58 | 0.52 | 0.67% | 77.20 | 77.7599 | 77.13 | 22,002 |
| Jan 13 2021 | 77.06 | -0.41 | -0.53% | 76.99 | 77.2399 | 76.98 | 22,768 |
| Jan 12 2021 | 77.47 | 0.77 | 1.0% | 76.77 | 77.47 | 76.77 | 15,144 |
| Jan 11 2021 | 76.7022 | -0.97 | -1.24% | 76.52 | 76.8502 | 76.39 | 55,392 |
