FXA

Invesco CurrencyShares A... Historical Data

FXA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 76.88 -0.49 -0.63% 76.89 76.9799 76.83 15,110
Jan 21 2021 77.37 0.17 0.22% 77.35 77.46 77.14 25,920
Jan 20 2021 77.20 0.55 0.72% 77.04 77.29 77.04 42,978
Jan 19 2021 76.65 -0.12 -0.16% 76.89 76.89 76.5701 64,725
Jan 18 2021 76.77 0.00 +0.00% 76.85 76.9109 76.52 0
Jan 15 2021 76.77 -0.81 -1.04% 76.85 76.9109 76.52 23,701
Jan 14 2021 77.58 0.52 0.67% 77.20 77.7599 77.13 22,002
Jan 13 2021 77.06 -0.41 -0.53% 76.99 77.2399 76.98 22,768
Jan 12 2021 77.47 0.77 1.0% 76.77 77.47 76.77 15,144
Jan 11 2021 76.7022 -0.61 -0.79% 76.52 76.8502 76.39 55,392
Jan 08 2021 77.31 -0.10 -0.13% 77.69 77.69 77.03 34,232
Jan 07 2021 77.41 -0.33 -0.42% 77.18 77.41 77.01 36,287
Jan 06 2021 77.74 0.38 0.49% 77.41 77.74 77.36 117,461
Jan 05 2021 77.36 0.97 1.27% 76.77 77.49 76.77 22,910
Jan 04 2021 76.39 -0.44 -0.57% 76.91 76.91 76.22 27,853
Jan 01 2021 76.83 0.00 +0.00% 77.04 77.10 76.67 0
Dec 31 2020 76.83 0.34 0.44% 77.04 77.10 76.67 25,542
Dec 30 2020 76.49 0.67 0.88% 76.33 76.5734 76.33 41,924
Dec 29 2020 75.82 0.34 0.45% 75.87 75.95 75.80 18,000
Dec 28 2020 75.48 -0.24 -0.32% 75.63 75.63 75.3599 9,358
Dec 25 2020 75.72 0.00 +0.00% 75.67 75.75 75.66 0
Dec 24 2020 75.72 0.00 +0.00% 75.67 75.75 75.66 0
Dec 24 2020 75.72 0.18 0.24% 75.67 75.75 75.66 9,054
Dec 23 2020 75.54 0.59 0.79% 75.49 75.61 75.44 16,155
Dec 22 2020 74.95 -0.59 -0.78% 75.15 75.15 74.92 27,850
Dec 21 2020 75.54 -0.41 -0.54% 75.09 75.70 75.04 41,888
Dec 18 2020 75.95 0.06 0.08% 75.75 75.95 75.71 24,806
Dec 17 2020 75.89 0.46 0.61% 75.92 76.04 75.89 43,446
Dec 16 2020 75.43 0.12 0.16% 75.27 75.50 75.265 20,190
Dec 15 2020 75.31 0.26 0.35% 75.06 75.42 75.05 12,107
Dec 14 2020 75.05 -0.06 -0.08% 75.43 75.46 75.05 36,323
Dec 11 2020 75.11 0.04 0.05% 75.14 75.14 75.01 14,150
Dec 10 2020 75.07 1.25 1.69% 74.60 75.12 74.60 44,144
Dec 09 2020 73.82 0.00 0.0% 73.82 73.82 73.82 0
Dec 08 2020 73.82 -0.15 -0.2% 73.89 73.93 73.735 18,637
Dec 07 2020 73.97 -0.06 -0.08% 74.02 74.2687 73.93 22,403
Dec 04 2020 74.03 0.17 0.23% 74.01 74.16 74.01 35,876
Dec 03 2020 73.86 0.07 0.09% 74.12 74.22 73.86 78,554
Dec 02 2020 73.79 0.35 0.47% 73.34 73.84 73.34 108,388
Dec 01 2020 73.4412 0.30 0.41% 73.24 73.4412 73.21 14,003
Nov 30 2020 73.1412 -0.50 -0.68% 73.55 73.55 73.139 22,420
Nov 27 2020 73.64 0.00 +0.00% 73.61 73.72 73.58 0
Nov 27 2020 73.64 0.22 0.3% 73.61 73.72 73.58 42,656
Nov 26 2020 73.42 0.00 +0.00% 73.18 73.46 73.015 0
Nov 25 2020 73.42 0.05 0.06% 73.18 73.46 73.015 16,379
Nov 24 2020 73.375 0.77 1.06% 73.04 73.375 72.9955 15,697
Nov 23 2020 72.6087 -0.22 -0.3% 72.93 72.934 72.4799 13,028
Nov 20 2020 72.8298 0.12 0.16% 72.94 72.95 72.80 50,571
Nov 19 2020 72.7137 -0.10 -0.13% 72.40 72.714 72.40 7,947
Nov 18 2020 72.8087 0.02 0.03% 72.77 73.03 72.77 12,131
Nov 17 2020 72.79 -0.16 -0.22% 72.83 72.83 72.705 11,455
Nov 16 2020 72.9486 0.49 0.67% 72.77 73.01 72.74 11,737
Nov 13 2020 72.46 0.38 0.53% 72.29 72.46 72.17 7,746
Nov 12 2020 72.0761 -0.48 -0.67% 72.43 72.44 72.03 20,426
Nov 11 2020 72.56 0.01 0.01% 72.56 72.58 72.4063 12,637
Nov 10 2020 72.55 -0.02 -0.02% 72.52 72.62 72.363 24,451
Nov 09 2020 72.5666 0.21 0.29% 73.11 73.12 72.50 30,220
Nov 06 2020 72.36 -0.24 -0.33% 72.38 72.51 72.24 11,698
Nov 05 2020 72.60 1.06 1.48% 72.20 72.65 72.16 35,245
Nov 04 2020 71.54 0.32 0.45% 71.03 71.72 71.03 20,498
Nov 03 2020 71.22 0.90 1.28% 71.15 71.46 71.0771 19,507
Nov 02 2020 70.32 0.27 0.39% 70.21 70.34 70.15 12,201
Oct 30 2020 70.05 0.00 +0.00% 70.39 70.43 69.95 0
Oct 30 2020 70.05 -0.08 -0.11% 70.39 70.43 69.95 22,251
Oct 29 2020 70.13 -0.11 -0.16% 69.99 70.212 69.83 22,655
Oct 28 2020 70.24 -0.88 -1.24% 70.46 70.475 70.18 15,666
Oct 27 2020 71.12 0.04 0.06% 71.13 71.24 71.05 22,863


Your Recent History
AMEX
FXA
Invesco Cu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.