FXA

Invesco CurrencyShares A... Historical Data

FXA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 75.91 -0.25 -0.33% 75.85 75.91 75.85 16,614
Apr 08 2021 76.16 0.45 0.59% 76.03 76.16 75.99 15,350
Apr 07 2021 75.71 -0.80 -1.05% 75.86 76.06 75.64 30,146
Apr 06 2021 76.51 0.62 0.82% 76.00 76.51 76.00 47,033
Apr 05 2021 75.89 0.09 0.12% 75.97 76.23 75.89 95,517
Apr 02 2021 75.80 0.00 +0.00% 75.60 75.82 75.60 0
Apr 01 2021 75.80 0.19 0.25% 75.60 75.82 75.60 14,243
Mar 31 2021 75.61 0.06 0.08% 75.70 75.93 75.59 13,135
Mar 30 2021 75.5514 -0.40 -0.52% 75.72 75.7873 75.50 13,900
Mar 29 2021 75.95 -0.02 -0.03% 76.05 76.05 75.9103 22,924
Mar 26 2021 75.97 0.53 0.7% 75.80 76.02 75.79 25,382
Mar 25 2021 75.4443 -0.09 -0.11% 75.58 75.70 75.30 40,225
Mar 24 2021 75.53 -0.37 -0.49% 75.72 75.92 75.53 13,298
Mar 23 2021 75.90 -1.21 -1.57% 76.35 76.50 75.90 21,197
Mar 22 2021 77.11 0.01 0.01% 77.04 77.18 76.9501 35,738
Mar 19 2021 77.10 -0.10 -0.13% 76.93 77.195 76.90 13,334
Mar 18 2021 77.1991 -0.49 -0.63% 77.33 77.66 77.169 10,500
Mar 17 2021 77.6897 0.57 0.74% 76.86 77.749 76.665 27,169
Mar 16 2021 77.12 -0.09 -0.12% 77.14 77.22 77.04 14,224
Mar 15 2021 77.21 -0.07 -0.09% 77.01 77.21 76.795 20,098
Mar 12 2021 77.2793 -0.32 -0.41% 77.07 77.3346 77.00 8,250
Mar 11 2021 77.60 0.57 0.74% 77.21 77.60 77.169 29,945
Mar 10 2021 77.03 0.20 0.26% 77.02 77.04 76.735 30,511
Mar 09 2021 76.83 0.76 1.0% 76.72 76.90 76.65 11,245
Mar 08 2021 76.07 -0.50 -0.65% 76.37 76.4601 76.07 25,961
Mar 05 2021 76.57 -0.35 -0.46% 76.74 76.74 76.20 58,694
Mar 04 2021 76.92 -0.57 -0.74% 77.52 77.75 76.77 36,325
Mar 03 2021 77.49 -0.45 -0.58% 77.54 77.77 77.4151 33,617
Mar 02 2021 77.94 0.56 0.73% 77.66 78.03 77.58 23,457
Mar 01 2021 77.3787 0.73 0.95% 76.25 77.51 76.25 49,902
Feb 26 2021 76.6488 -1.73 -2.21% 77.59 77.59 76.6488 86,554
Feb 25 2021 78.38 -0.96 -1.21% 79.43 79.55 78.3128 52,823
Feb 24 2021 79.34 0.54 0.69% 78.75 79.34 78.69 40,335
Feb 23 2021 78.80 0.01 0.01% 78.72 78.85 78.495 25,358
Feb 22 2021 78.79 0.46 0.59% 78.59 78.959 78.54 30,394
Feb 19 2021 78.33 0.95 1.23% 78.21 78.43 78.19 31,684
Feb 18 2021 77.38 0.19 0.25% 77.28 77.38 77.07 18,289
Feb 17 2021 77.19 -0.08 -0.1% 76.98 77.20 76.98 16,205
Feb 16 2021 77.27 0.03 0.04% 77.25 77.40 77.16 31,604
Feb 15 2021 77.24 0.00 +0.00% 76.87 77.30 76.87 0
Feb 12 2021 77.24 0.04 0.05% 76.87 77.30 76.87 32,333
Feb 11 2021 77.20 0.33 0.43% 77.36 77.36 77.13 13,525
Feb 10 2021 76.87 -0.17 -0.22% 77.22 77.2267 76.862 14,663
Feb 09 2021 77.04 0.30 0.39% 76.86 77.077 76.83 16,081
Feb 08 2021 76.74 0.33 0.43% 76.44 76.8373 76.44 16,593
Feb 05 2021 76.41 0.72 0.95% 76.13 76.44 76.13 10,808
Feb 04 2021 75.69 -0.25 -0.33% 75.81 75.83 75.6202 13,115
Feb 03 2021 75.94 0.27 0.36% 75.83 75.94 75.779 42,624
Feb 02 2021 75.6693 -0.22 -0.29% 75.70 75.70 75.38 36,255
Feb 01 2021 75.89 -0.21 -0.28% 76.00 76.0914 75.84 26,042
Jan 29 2021 76.10 -0.45 -0.59% 76.55 76.615 76.045 24,305
Jan 28 2021 76.55 0.27 0.35% 76.10 76.64 76.10 22,344
Jan 27 2021 76.28 -0.92 -1.19% 76.57 76.695 76.1889 20,896
Jan 26 2021 77.20 0.36 0.47% 77.11 77.25 77.07 23,258
Jan 25 2021 76.84 -0.04 -0.05% 76.96 76.96 76.636 12,534
Jan 22 2021 76.88 -0.49 -0.63% 76.89 76.9799 76.83 15,110
Jan 21 2021 77.37 0.17 0.22% 77.35 77.46 77.14 25,920
Jan 20 2021 77.20 0.55 0.72% 77.04 77.29 77.04 42,978
Jan 19 2021 76.65 -0.12 -0.16% 76.89 76.89 76.5701 64,725
Jan 18 2021 76.77 0.00 +0.00% 76.85 76.9109 76.52 0
Jan 15 2021 76.77 -0.81 -1.04% 76.85 76.9109 76.52 23,701
Jan 14 2021 77.58 0.52 0.67% 77.20 77.7599 77.13 22,002
Jan 13 2021 77.06 -0.41 -0.53% 76.99 77.2399 76.98 22,768
Jan 12 2021 77.47 0.77 1.0% 76.77 77.47 76.77 15,144
Jan 11 2021 76.7022 -0.97 -1.24% 76.52 76.8502 76.39 55,392


Your Recent History
AMEX
FXA
Invesco Cu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.