Invesco BulletShares 2025 High Yield Corporate Bond ETF Historical Data - BSJP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1726871400	24.785	24.785	24.785	24.785
1726785000	24.785	24.785	24.785	24.785
1726698600	24.785	24.785	24.785	24.785
1726612200	24.785	24.785	24.785	24.785
1726525800	24.785	24.785	24.785	24.785
1726266600	24.785	24.785	24.785	24.785
1726180200	24.785	24.785	24.785	24.785
1726093800	24.785	24.785	24.785	24.785
1726007400	24.785	24.785	24.785	24.785
1725921000	24.785	24.785	24.785	24.785
1725661800	24.785	24.785	24.785	24.785
1725575400	24.785	24.785	24.785	24.785
1725489000	24.785	24.785	24.785	24.785
1725402600	24.785	24.785	24.785	24.785
1725057000	24.785	24.785	24.785	24.785
1724970600	24.785	24.785	24.785	24.785
1724884200	24.785	24.785	24.785	24.785
1724797800	24.785	24.785	24.785	24.785
1724711400	24.785	24.785	24.785	24.785
1724452200	24.785	24.785	24.785	24.785
1724365800	24.785	24.785	24.785	24.785
1724279400	24.785	24.785	24.785	24.785
1724193000	24.785	24.785	24.785	24.785
1724106600	24.785	24.785	24.785	24.785
1723847400	24.785	24.785	24.785	24.785
1723761000	24.785	24.785	24.785	24.785
1723674600	24.785	24.785	24.785	24.785
1723588200	24.785	24.785	24.785	24.785
1723501800	24.785	24.785	24.785	24.785
1723242600	24.785	24.785	24.785	24.785
1723156200	24.785	24.785	24.785	24.785
1723069800	24.785	24.785	24.785	24.785
1722983400	24.785	24.785	24.785	24.785
1722897000	24.785	24.785	24.785	24.785
1722637800	24.785	24.785	24.785	24.785
1722551400	24.785	24.785	24.785	24.785
1722465000	24.785	24.785	24.785	24.785
1722378600	24.785	24.785	24.785	24.785
1722292200	24.785	24.785	24.785	24.785
1722033000	24.785	24.785	24.785	24.785
1721946600	24.785	24.785	24.785	24.785
1721860200	24.785	24.785	24.785	24.785
1721773800	24.785	24.785	24.785	24.785
1721687400	24.785	24.785	24.785	24.785
1721428200	24.785	24.785	24.785	24.785
1721341800	24.785	24.785	24.785	24.785
1721255400	24.785	24.785	24.785	24.785
1721169000	24.785	24.785	24.785	24.785
1721082600	24.785	24.785	24.785	24.785
1720823400	24.785	24.785	24.785	24.785
1720737000	24.785	24.785	24.785	24.785
1720650600	24.785	24.785	24.785	24.785
1720564200	24.785	24.785	24.785	24.785
1720477800	24.785	24.785	24.785	24.785
1720218600	24.785	24.785	24.785	24.785
1720040640	24.785	24.785	24.785	24.785
1719959400	24.785	24.785	24.785	24.785
1719873000	24.785	24.785	24.785	24.785
1719613800	24.785	24.785	24.785	24.785
1719527400	24.785	24.785	24.785	24.785
1719441000	24.785	24.785	24.785	24.785
1719354600	24.785	24.785	24.785	24.785
1719268200	24.785	24.785	24.785	24.785

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Historical

Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP