Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Bloomberg MVP Multi Factor ETF | BMVP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7214 | 1.67% | 43.9794 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.19 | 43.19 | 43.98 | 43.9794 | 43.258 |
BMVP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.78 | 44.00 | 43.036 | 43.64 | 1,478 | 0.1994 | 0.46% |
| 1 Month | 43.31 | 44.37 | 43.036 | 43.93 | 1,468 | 0.6694 | 1.55% |
| 3 Months | 44.18 | 45.4597 | 42.81 | 44.05 | 1,391 | -0.2006 | -0.45% |
| 6 Months | 38.39 | 45.4597 | 38.39 | 42.09 | 1,733 | 5.59 | 14.56% |
| 1 Year | 38.091 | 45.4597 | 35.03 | 40.65 | 1,599 | 5.89 | 15.46% |
| 3 Years | 38.091 | 45.4597 | 35.03 | 40.65 | 1,599 | 5.89 | 15.46% |
| 5 Years | 38.091 | 45.4597 | 35.03 | 40.65 | 1,599 | 5.89 | 15.46% |
BMVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.9794 | 0.72 | 1.67% | 43.19 | 43.98 | 43.19 | 1,878 |
| May 30 2024 | 43.258 | 0.22 | 0.52% | 43.183 | 43.30 | 43.183 | 1,356 |
| May 29 2024 | 43.036 | -0.50 | -1.15% | 43.26 | 43.26 | 43.036 | 140 |
| May 28 2024 | 43.5367 | -0.38 | -0.87% | 44.00 | 44.00 | 43.5367 | 1,692 |
| May 24 2024 | 43.9192 | 0.17 | 0.39% | 43.78 | 43.99 | 43.78 | 2,722 |
| May 23 2024 | 43.7469 | -0.38 | -0.86% | 44.30 | 44.30 | 43.7469 | 2,330 |
| May 22 2024 | 44.128 | -0.18 | -0.40% | 44.28 | 44.29 | 44.128 | 4,402 |
| May 21 2024 | 44.3056 | 0.04 | 0.08% | 44.30 | 44.3056 | 44.27 | 821 |
| May 20 2024 | 44.27 | -0.10 | -0.22% | 44.19 | 44.37 | 44.19 | 1,980 |
| May 17 2024 | 44.3696 | 0.16 | 0.36% | 44.19 | 44.3696 | 44.19 | 201 |
| May 16 2024 | 44.21 | -0.07 | -0.15% | 44.34 | 44.34 | 44.21 | 3,039 |
| May 15 2024 | 44.278 | 0.32 | 0.72% | 43.90 | 44.278 | 43.90 | 485 |
| May 14 2024 | 43.96 | 0.09 | 0.21% | 43.73 | 43.96 | 43.73 | 2,049 |
| May 13 2024 | 43.87 | -0.28 | -0.64% | 44.07 | 44.1447 | 43.87 | 1,634 |
| May 10 2024 | 44.1513 | 0.18 | 0.41% | 43.94 | 44.1513 | 43.94 | 1,623 |
| May 09 2024 | 43.9696 | 0.28 | 0.64% | 43.89 | 43.9696 | 43.86 | 632 |
| May 08 2024 | 43.6903 | -0.09 | -0.21% | 43.68 | 43.7099 | 43.65 | 818 |
| May 07 2024 | 43.7834 | 0.25 | 0.58% | 43.7834 | 43.7834 | 43.7834 | 2 |
| May 06 2024 | 43.5311 | 0.34 | 0.78% | 43.42 | 43.5311 | 43.38 | 1,044 |
| May 03 2024 | 43.1946 | 0.23 | 0.53% | 43.31 | 43.31 | 43.12 | 708 |
| May 02 2024 | 42.965 | 0.15 | 0.34% | 42.98 | 43.05 | 42.965 | 1,823 |
| May 01 2024 | 42.8179 | -0.16 | -0.38% | 42.92 | 43.10 | 42.81 | 1,800 |
