ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco Bloomberg MVP Multi Factor ETF

Invesco Bloomberg MVP Multi Factor ETF (BMVP)

44.8845
-0.4855
(-1.07%)
Closed July 22 4:00PM
44.8845
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26450.59278350515544.6245.844.62139545.51391213SP
40.48331.0884840950244.401245.843.54210744.31683627SP
121.35453.111647139943.5345.842.81157444.04407559SP
264.464511.045274616540.4245.840.42150043.65241414SP
526.793517.83492163538.09145.835.03161741.20367135SP
1566.793517.83492163538.09145.835.03161741.20367135SP
2606.793517.83492163538.09145.835.03161741.20367135SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142820044.8845-0.49-1.0744.884544.884544.88452
172134180045.37-0.22-0.4745.5745.5745.37679
172125540045.585-0.06-0.1245.5545.845.551136
172116900045.640.711.5945.379745.6445.37974402
172108260044.92740.160.3644.8444.927444.84194
172082340044.76440.280.6444.6244.844.62566
172073700044.480.420.9544.0744.544.079505
172065060044.05980.360.8243.7444.059843.741668
172056420043.7-0.09-0.2043.7843.843.72387
172047780043.78780.050.1243.8543.8543.7574
172021860043.7356-0.14-0.3243.8843.8843.541171
172004064043.87630.060.1343.9143.9143.791161
171995940043.820.070.1643.6343.8243.631078
171987300043.75-0.22-0.5044.0544.0543.725344
171961380043.970200.0043.970243.970243.97020
171952740043.9702-0.14-0.3144.1344.1343.866110
171944100044.1066-0.12-0.2844.0944.106644.011019
171935460044.2302-0.33-0.7344.3144.3144.06541
171926820044.55680.160.3544.0844.6944.08203
171900900044.4012-0.01-0.0244.401244.401244.4012170
171892260044.41120.180.4144.3644.411244.3621
171874980044.23040.210.4743.8344.230443.83569
171866340044.02260.430.9943.3244.022643.322904
171840420043.5901-0.19-0.4443.4743.6143.42721
171831780043.78160.030.0743.4743.781643.47627
171823140043.7510.040.09444443.7317
171814500043.7108-0.18-0.4243.5943.710843.492278
171805860043.89420.070.1743.5143.894243.511395
171779940043.8209-0.09-0.2043.8343.998443.8209326
171771300043.9079-0.01-0.0143.9443.9543.86842431
171762660043.91310.210.4943.8943.913143.7851369
171754020043.6986-0.01-0.0243.6643.743.656503
171745380043.7057-0.27-0.6243.7943.903243.441829
171719460043.97940.721.6743.1943.9843.191878
171710820043.2580.220.5243.18343.343.1831356
171702180043.036-0.5-1.1543.2643.2643.036140
171693540043.5367-0.38-0.87444443.53671692
171658980043.91920.170.3943.7843.9943.782722
171650340043.7469-0.38-0.8644.344.343.74692535
171641700044.128-0.18-0.4044.2844.2944.1284402
171633060044.30560.040.0844.344.305644.27821
171624420044.27-0.1-0.2244.1944.3744.191980
171598500044.36960.160.3644.1944.369644.19201
171589860044.21-0.07-0.1544.3444.3444.213039
171581220044.2780.320.7243.944.27843.9485
171572580043.960.090.2143.7343.9643.732049
171563940043.87-0.28-0.6444.0744.144743.871634
171538020044.15130.180.4143.9444.151343.941623
171529380043.96960.280.6443.8943.969643.86632
171520740043.6903-0.09-0.2143.6843.709943.65818
171512100043.78340.250.5843.783443.783443.78342
171503460043.53110.340.7843.4243.531143.381044
171477540043.19460.230.5343.3143.3143.12708
171468900042.9650.150.3442.9843.0542.9651823
171460260042.8179-0.16-0.3842.9243.142.811800
171451620042.9822-0.65-1.4943.4343.4342.98228
171442980043.63270.20.4643.4743.632743.471142
171417060043.4321-0.12-0.2743.5343.5343.4321358
171408420043.5483-0.13-0.2943.343.548343.1477847
171399780043.67590.070.1643.643.675943.5713
171391140043.60610.220.5143.4443.606143.44332
171382500043.38320.230.5443.3543.5543.351213

Your Recent History

Delayed Upgrade Clock