Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco AI and Next Gen Software ETF | IGPT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.13% | 46.11 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.28 | 46.04 | 46.4799 | 46.11 | 46.17 |
IGPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.26 | 46.57 | 44.01 | 45.75 | 97,765 | 0.85 | 1.88% |
| 1 Month | 43.66 | 47.70 | 43.33 | 45.32 | 71,394 | 2.45 | 5.61% |
| 3 Months | 44.10 | 47.70 | 40.76 | 44.32 | 65,475 | 2.01 | 4.56% |
| 6 Months | 35.36 | 48.88 | 35.36 | 43.52 | 56,123 | 10.75 | 30.40% |
| 1 Year | 32.9539 | 48.88 | 30.27 | 42.50 | 39,923 | 13.16 | 39.92% |
| 3 Years | 32.9539 | 48.88 | 30.27 | 42.50 | 39,923 | 13.16 | 39.92% |
| 5 Years | 32.9539 | 48.88 | 30.27 | 42.50 | 39,923 | 13.16 | 39.92% |
IGPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 46.11 | -0.06 | -0.13% | 46.28 | 46.4799 | 46.04 | 66,596 |
| Jun 06 2024 | 46.17 | -0.26 | -0.56% | 46.51 | 46.57 | 46.00 | 143,289 |
| Jun 05 2024 | 46.43 | 1.21 | 2.68% | 45.69 | 46.43 | 45.53 | 121,550 |
| Jun 04 2024 | 45.2169 | 0.07 | 0.15% | 45.25 | 45.38 | 44.8601 | 38,334 |
| Jun 03 2024 | 45.15 | 0.27 | 0.60% | 45.52 | 45.52 | 44.6501 | 144,980 |
| May 31 2024 | 44.88 | -0.31 | -0.69% | 45.26 | 45.26 | 44.01 | 40,673 |
| May 30 2024 | 45.19 | -0.58 | -1.27% | 45.70 | 47.70 | 44.99 | 84,909 |
| May 29 2024 | 45.77 | -0.62 | -1.34% | 45.96 | 46.10 | 45.71 | 98,463 |
| May 28 2024 | 46.39 | 0.53 | 1.16% | 46.24 | 46.47 | 45.91 | 67,952 |
| May 24 2024 | 45.86 | 0.67 | 1.48% | 45.40 | 45.9799 | 45.30 | 70,653 |
| May 23 2024 | 45.19 | -0.02 | -0.04% | 46.01 | 46.20 | 44.93 | 61,067 |
| May 22 2024 | 45.2097 | -0.11 | -0.23% | 45.53 | 45.53 | 45.0301 | 40,538 |
| May 21 2024 | 45.3149 | -0.09 | -0.19% | 45.11 | 45.34 | 45.00 | 52,368 |
| May 20 2024 | 45.40 | 0.42 | 0.93% | 45.07 | 45.53 | 45.07 | 59,922 |
| May 17 2024 | 44.98 | -0.08 | -0.18% | 45.26 | 45.26 | 44.78 | 67,243 |
| May 16 2024 | 45.06 | -0.10 | -0.22% | 45.16 | 45.4699 | 45.06 | 35,647 |
| May 15 2024 | 45.16 | 1.16 | 2.64% | 44.34 | 45.17 | 44.33 | 41,134 |
| May 14 2024 | 44.00 | 0.32 | 0.73% | 43.64 | 44.00 | 43.64 | 38,401 |
| May 13 2024 | 43.68 | 0.23 | 0.53% | 43.67 | 43.69 | 43.48 | 98,849 |
| May 10 2024 | 43.45 | -0.02 | -0.05% | 43.66 | 43.88 | 43.33 | 48,688 |
| May 09 2024 | 43.47 | 0.18 | 0.42% | 43.54 | 43.71 | 43.2781 | 28,979 |
| May 08 2024 | 43.29 | -0.45 | -1.03% | 43.32 | 43.60 | 43.25 | 63,380 |
