ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco Active US Real Estate Fund

Invesco Active US Real Estate Fund (PSR)

93.34
0.2131
( 0.23% )
Updated: 12:21:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.45-2.5576782545295.7995.8393.08646194.47573896SP
41.811.9774937179191.5396.2491.01339793.99726437SP
12-0.7-0.74436410038394.0496.2486.31407591.02742864SP
26-4.43-4.53104224297.77100.1986.31366394.0287825SP
523.654.0695729735889.69100.1979.67375190.32889549SP
156-15-13.8453018276108.34116.92174.41802190.66378677SP
2605.235.9357621155488.11120.8557.1601890190.91166534SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164580093.1269-0.95-1.0193.9294.673293.083850
174139020094.07250.520.5693.4994.379393.494229
174130380093.5486-2.18-2.2895.1395.1393.54861849
174121740095.7330.981.0493.9295.8393.922518
174113100094.75-1.09-1.1495.7995.7994.7519860
174104460095.840.810.8695.2596.2495.251716
174078540095.02670.630.6794.6895.026794.4915
174069900094.3980.680.7293.6894.499293.68813
174061260093.7227-0.57-0.6194.4894.4893.71898
174052620094.2941.131.2193.4694.29493.467454
174043980093.16320.220.2492.9993.5492.991699
174018060092.9445-0.62-0.6693.5593.5592.463054
174009420093.560.60.6592.7993.66492.791576
174000780092.9591-0.07-0.0792.6793.023992.672684
173992140093.02570.260.2892.493.1192.41488
173957580092.7651-0.47-0.5093.6493.6492.76515179
173948940093.23351.181.2891.6393.233591.631976
173940300092.0572-0.54-0.5891.0192.2491.01938
173931660092.59480.690.7591.5392.594891.531846
173923020091.9057-0.15-0.1691.8891.9891.71365
173897100092.0508-0.26-0.2892.3992.3991.641405
173888460092.31130.450.4992.0592.311391.7655119
173879820091.85861.241.3791.3191.858691.311421
173871180090.6186-0.03-0.0390.3890.6989.944630
173862540090.6437-0.16-0.1789.7690.643789.4551164
173836620090.8021-0.12-0.1390.9491.590.80211134
173827980090.92131.11.2290.3491.3890.342118
173819340089.8236-1.24-1.3690.7491.2289.662937
173810700091.0633-1.12-1.2191.9291.9291.0633417
173802060092.18041.121.2390.7992.180490.791313
173776140091.05991.11.2390.6391.3290.634726
173767500089.955800.0089.955889.955889.95580
173758860089.9558-1.7-1.8691.4691.4689.952026
173750220091.65841.451.6091.147391.6691.14737629
173715660090.21280.070.0890.2490.6789.961610
173707020090.141.862.1188.5790.1588.573773
173698380088.2755-0.12-0.1490.4390.4388.263180
173689740088.39950.770.8788.0688.588.063601
173681100087.63361.071.2386.3187.633686.311517
173655180086.5686-2.21-2.4987.44587.44586.5312507
173637900088.77830.220.2488.4188.778387.833929932
173629260088.563-0.62-0.7089.5789.5788.30012093
173620620089.1868-1.44-1.5990.4290.7389.18682600
173594700090.62611.161.2989.6390.711389.634704
173586060089.4701-0.82-0.9190.1490.295689.47012102
173568780090.28950.780.8789.990.365589.6512230
173560140089.5072-0.41-0.4589.2989.507288.59583185
173534220089.9129-0.9-0.9990.4691.045189.91291491
173525580090.80870.160.1790.4490.990.442597
173507784090.65190.650.7389.7390.651989.45011338
173499660089.9983-0.33-0.3789.2889.998389.155802
173473740090.33291.321.4889.0691.13309889.0610366
173465100089.0154-1.24-1.3890.2590.853989.01546071
173456460090.26-3.67-3.9193.9993.9990.262644
173447820093.9333-0.3-0.3294.0494.679993.813997
173439180094.2309-0.62-0.6594.8995.2194.224332
173413260094.84820.020.0295.0495.0494.521807
173404620094.83-0.29-0.3095.1595.8894.839642
173395980095.12-0.25-0.2795.5995.5995.033294