ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intellinetics Inc

Intellinetics Inc (INLX)

7.16
0.05
(0.70%)
Closed July 17 4:00PM
7.16
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.704545454557.047.396.9567957.00494217CS
41.2721.56196943975.897.45.8965616.71235405CS
12-0.55-7.133592736717.718.55.8562697.08356689CS
261.3623.44827586215.810.994.9901148897.52031108CS
523.4391.95710455763.7310.992.92103316.61224876CS
156-4.1-36.412078152811.2611.752.92128975.53605652CS
260-4.1-36.412078152811.2611.752.92128975.53605652CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212554007.160.050.707.067.166.99376
17211690007.110.11.437.2347.2346.972586
17210826007.010.010.1477.34996.96013334
172082340070.040.576.957.396.959147
17207370006.96-0.04-0.576.957.26.953747
17206506007-0.4-5.417.047.33826.9515163
17205642007.40.152.077.247.47.00757127
17204778007.250.050.697.37.327.251175
17202186007.20.131.776.957.36.954462
17200406407.0750.131.807.027.0757.02588
17199594006.95-0.25-3.477.227.226.951863
17198730007.20.812.506.77.26.77737
17196138006.4-0.01-0.166.2556.46.156857
17195274006.410.11.586.55999996.716.309999912623
17194410006.30999990.010.166.30999996.56.30999991062
17193546006.300.006.156.615.9525259
17192682006.3-0.21-3.236.516.516.15893720
17190090006.510.345.516.076.54526.077558
17189226006.170.294.935.896.255.894082
17187498005.88-0.59-9.086.426.6355.8515553
17186634006.4675-0.62-8.786.426.826.258735
17184042007.09-0.4-5.347.627.726.74953
17183178007.490.385.346.97.716.97572
17182314007.1100.007.117.267.113509
17181450007.110.385.656.757.116.30999996874
17180586006.73-0.46-6.406.996.996.731263
17177994007.19-0.22-2.907.477.477.19771
17177130007.405-0.05-0.617.67.67.32318
17176266007.45031.4824.805.857.59755.8523456
17175402005.97-0.13-2.135.965.985.96309
17174538006.1-0.07-1.136.046.396.01999994006
17171946006.17-0.19-2.996.186.386.171164
17171082006.36-0.23-3.496.396.586.361332
17170218006.590.010.156.576.6656.415944
17169354006.58-0.02-0.306.516.656.51978
17165898006.6-0.31-4.496.676.996.48829375
17165034006.9101-0.47-6.376.926.98996.735924
17164170007.3801-0.24-3.157.457.87.38011039
17163306007.62-0.09-1.177.627.667.622238
17162442007.71-0.24-3.027.768.217.711239
17159850007.95-0.24-2.998.278.357.952330
17158986008.1948-0.02-0.258.498.58.0126454
17158122008.215-0.04-0.428.118.57.9310986
17157258008.250.9513.097.358.257.3518041
17156394007.29510.22.827.17.377.12068
17153802007.0950.040.507.057.170774456
17152938007.060.060.866.957.156.886600
17152074007-0.01-0.1477.137423
17151210007.01-0.03-0.437.03387.27.011559
17150346007.040.020.236.937.24996.75014653
17147754007.0236-0.17-2.437.097.31897.02364023
17146890007.1982-0.04-0.587.187.273176
17146026007.240.243.436.597.31396.597320
17145162007-0.1-1.4177.0375792
17144298007.1-0.24-3.277.347.457.12495
17141706007.34-0.12-1.617.357.357.251320
17140842007.46-0.04-0.537.217.687.2110447
17139978007.5-0.18-2.347.717.927.368537
17139114007.680.476.527.187.687.164706
17138250007.210.020.2877.2278374
17135658007.190.010.177.237.236.753500
17134794007.17810.152.197.37.387.076427

Your Recent History

Delayed Upgrade Clock