ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inspire Tactical Balanced ETF

Inspire Tactical Balanced ETF (RISN)

26.6337
0.1502
(0.57%)
Closed December 22 4:00PM
26.69
0.0563
(0.21%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5363-8.6948920123429.1729.1726.46531626.9815898SP
4-1.7063-6.0208186309128.3429.1726.46532127.78415965SP
12-0.3063-1.1369710467726.9429.1726.43671127.66447335SP
260.83373.2313953488425.829.1725.35730626.804425SP
521.72546.9270082663224.908329.1724.18791026.13132128SP
156-1.0063-3.6407380607827.6429.1721.681300524.42366752SP
2601.49375.941527446325.1431.4921.681566225.30567176SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473740026.63370.150.5726.6226.814426.622221
173465100026.4835-0.15-0.5626.5626.626.4612714
173456460026.6337-0.62-2.2727.527.526.6337146
173447820027.2537-0.21-0.7527.4627.4627.245661
173439180027.4597-0.19-0.6927.6627.6627.45972890
173413260027.6517-0.13-0.4727.5527.7427.555163
173404620027.7827-0.13-0.4727.838727.9127.78273335
173395980027.91360.060.2328.11928.11927.9136847
173387340027.8509-0.07-0.2427.841627.870227.787234
173378700027.91920.010.0428.0428.049927.919215115
173352780027.9071-0.05-0.1628.0428.0527.8410812
173344140027.9528-0.15-0.5228.2328.2327.917957
173335500028.0983-0.03-0.1027.9728.098327.972850
173326860028.1258-0.18-0.6228.1528.1628.072823
173318220028.3017-0.02-0.0828.3128.3128.2151445
173291784028.32450.010.0328.2928.3928.29973
173275020028.3164-0.03-0.1228.420728.420728.263656
173266380028.3499-0.11-0.3728.4628.4628.294358
173257740028.45520.311.1028.3928.53528.3912114
173231820028.14510.341.2028.128.1528.1835
173223180027.810.250.9227.5327.8627.533139
173214540027.55760.050.1927.4727.557627.332682
173205900027.5044-0.12-0.4327.5727.5727.443253
173197260027.6219-0.03-0.1127.8327.8327.62194942
173171340027.6533-0.2-0.7127.85527.85527.6533806
173162700027.8499-0.24-0.8428.018228.018227.7925127
173154060028.0869-0.06-0.2128.3428.3428.086911898
173145420028.1473-0.19-0.6828.1228.1728.037854
173136780028.340.240.8728.0828.3928.0892627
173110860028.09670.080.3028.1828.1828.052797
173102220028.0130.040.1627.6128.1227.6119371
173093580027.96860.812.9927.8127.968627.77023015
173084940027.15570.351.3227.0127.155726.932044
173076300026.80240.050.1926.9126.9126.79161
173050020026.751-0.03-0.1126.526.8926.53586
173041380026.7803-0.22-0.8026.8326.8326.788129
173032740026.9972-0.06-0.2127.0427.0426.98012661
173024100027.0542-0.01-0.0527.05527.1227474
173015460027.06640.190.6927.0327.066427.00512620
172989540026.88-0.13-0.4828.928.926.881214
172980900027.00830.140.5426.9327.0926.9311636
172972260026.8644-0.09-0.3326.7626.866826.761178
172963620026.954-0.08-0.29272726.86234
172954980027.0337-0.35-1.2728.7328.7326.984589
172929060027.38090.070.2727.380927.380927.3809105
172920420027.3081-0-0.0027.4327.4327.3455
172911780027.30820.20.7327.1327.308227.064271
172903140027.1106-0.03-0.1027.2227.2227.061196
172894500027.13710.170.6227.2128.326.91512
172868580026.97030.411.5426.7826.970326.78512
172859940026.56-0.13-0.4726.4326.6126.431337
172851300026.68570.070.2626.614726.685726.611282
172842660026.61580.040.1326.6526.6526.555956
172834020026.5805-0.18-0.6826.6326.6326.50443908
172808100026.76170.150.5726.526.7826.515775
172799460026.6087-0.1-0.3626.7226.7226.5928868
172790820026.704-0.12-0.4426.87926.87926.7041183
172782180026.8221-0.21-0.7827.0727.0726.742597
172773540027.03310.020.0927.0627.0626.8954570
172747620027.00980.040.1526.9427.009826.94114
172738980026.96970.160.5926.9326.969726.8750976
172730340026.8104-0.35-1.2926.8326.8326.78317
172721700027.16120.080.2827.1327.161227.087026
172713060027.08610.120.4427.1827.1827.075401

Your Recent History

Delayed Upgrade Clock