ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,474.80
      -0.49%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.155
      0.44%
      Bitcoin
      98,218.90
      1.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Innovator US Small Cap Power Buffer ETF September (KSEP)

      7. Innovator US Small Cap Power Buffer ETF September (KSEP) Historical

      Innovator US Small Cap Power Buffer ETF September

      Innovator US Small Cap Power Buffer ETF September (KSEP)

      AMEX
      26.0282
      -0.1434
      (-0.55%)
      At close: February 20 4:00PM
      Delayed by 15 minutes
      26.0282
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0410.15776997906725.987226.21225.9872153226.16133286SP
      4-0.2268-0.86383545991226.25526.3425.79188526.2038761SP
      12-0.5728-2.1533025074226.60126.6725.35471926.23845197SP
      260.74822.9596518987325.2826.7424.43993925.46844943SP
      520.74822.9596518987325.2826.7424.43993925.46844943SP
      1560.74822.9596518987325.2826.7424.43993925.46844943SP
      2600.74822.9596518987325.2826.7424.43993925.46844943SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174000780026.1716-0.04-0.1526.21226.21226.17162
      173992140026.2120.070.2626.14326.21226.111816
      173957580026.1430.010.0226.136926.1526.122180
      173948940026.13690.150.5825.987226.136925.98722131
      173940300025.9872-0.11-0.4126.094826.094825.94652
      173931660026.0948-0.05-0.1726.1426.1426.09486
      173923020026.140.030.1126.11126.181526.1112348
      173897100026.111-0.17-0.6526.282526.282526.071723
      173888460026.2825-0.04-0.1426.319626.3426.246349
      173879820026.31960.130.5126.18526.319626.185200
      173871180026.1850.20.7825.982526.18525.9825200
      173862540025.9825-0.18-0.6825.8726.0125.7911707
      173836620026.1593-0.09-0.3326.24526.326.1593300
      173827980026.2450.120.4626.125426.2926.125411405
      173819340026.1254-0.03-0.1326.158926.158926.02013712
      173810700026.15890.070.2826.085526.158926.0855650
      173802060026.0855-0.15-0.5726.235326.235326.02108
      173776140026.23530.030.1226.25526.2726.211236
      173767500026.203800.0026.203826.203826.20380
      173758860026.2038-0.07-0.2526.2726.2726.19833068
      173750220026.270.250.9526.1226.2726.121159
      173715660026.02150.030.1325.988626.021525.98860
      173707020025.98860.040.1625.94825.988625.8719253
      173698380025.9480.281.0825.669525.95525.669531586
      173689740025.66950.20.7825.470125.669525.4701991
      173681100025.4701-0.01-0.0325.47925.47925.3510901
      173655180025.479-0.3-1.1525.775225.775225.43901
      173637900025.7752-0.05-0.2025.827225.827225.7337133
      173629260025.8272-0.11-0.4325.938425.938425.762150
      173620620025.9384-0.01-0.0325.945126.04525.9384186
      173594700025.94510.230.8825.718425.945125.71841221
      173586060025.71840.020.0925.695625.825.625912
      173568780025.6956-0.01-0.0325.703925.703925.685597
      173560140025.7039-0.05-0.2025.754625.754625.65980
      173534220025.7546-0.23-0.8825.984225.984225.75460
      173525580025.98420.160.6125.826325.984225.81442
      173507784025.82630.130.5125.694625.826325.6946300
      173499660025.6946-0.03-0.1025.721225.721225.621702
      173473740025.72120.130.5125.591125.76825.59111127
      173465100025.5911-0.05-0.1825.8125.8125.553184
      173456460025.6379-0.6-2.2826.235126.235125.63790
      173447820026.2351-0.12-0.4626.355826.355826.24369
      173439180026.35580.080.3226.272226.355826.2722880
      173413260026.2722-0.08-0.3126.35526.35526.2216300
      173404620026.355-0.17-0.6426.525426.525426.342022
      173395980026.52540.080.3026.445226.5826.4452463
      173387340026.4452-0.06-0.2426.508626.508626.4452716
      173378700026.5086-0.07-0.2626.576726.576726.482450
      173352780026.57670.070.2826.502126.576726.5859
      173344140026.5021-0.15-0.5526.648926.648926.4778465
      173335500026.64890.070.2626.57926.648926.535796
      173326860026.579-0.08-0.3026.6626.6626.552832
      173318220026.660.010.0326.652926.6726.5624341
      173291784026.65290.050.2026.60126.652926.6011917
      173275020026.6010.020.0726.581626.6226.542110
      173266380026.5816-0.09-0.3426.671926.671926.581640
      173257740026.67190.160.6026.512626.7426.512614414
      173231820026.51260.20.7726.3926.512626.351212
      173223180026.30980.20.7826.106726.3326.1067962
      173214540026.1067-0-0.0126.109126.109126.02191300

      Your Recent History

      AMEX
      KSEP
      Innovator US Small Cap P...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads