Innovator US Small Cap Power Buffer ETF June (KJUN)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1019 | -0.384010973896 | 26.5357 | 26.6513 | 26.4485 | 1799 | 26.50839023 | SP |
| 4 | -0.0042 | -0.015886224374 | 26.438 | 26.7461 | 25.51 | 4902 | 26.13702584 | SP |
| 12 | 1.2186 | 4.83279926394 | 25.2152 | 26.7461 | 24.8 | 5451 | 25.91493791 | SP |
| 26 | 1.0138 | 3.98819826908 | 25.42 | 26.7461 | 24.8 | 9005 | 25.46679696 | SP |
| 52 | 1.0138 | 3.98819826908 | 25.42 | 26.7461 | 24.8 | 9005 | 25.46679696 | SP |
| 156 | 1.0138 | 3.98819826908 | 25.42 | 26.7461 | 24.8 | 9005 | 25.46679696 | SP |
| 260 | 1.0138 | 3.98819826908 | 25.42 | 26.7461 | 24.8 | 9005 | 25.46679696 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 26.4338 | -0.19 | -0.73 | 26.6277 | 26.6277 | 26.42 | 9405 |
| 1727735400 | 26.6277 | 0.03 | 0.10 | 26.6001 | 26.6277 | 26.535 | 1689 |
| 1727476200 | 26.6001 | 0.08 | 0.28 | 26.5247 | 26.6513 | 26.5247 | 479 |
| 1727389800 | 26.5247 | 0.07 | 0.28 | 26.4505 | 26.5247 | 26.4505 | 152 |
| 1727303400 | 26.4505 | -0.15 | -0.57 | 26.6029 | 26.6029 | 26.4505 | 5765 |
| 1727217000 | 26.6029 | 0.07 | 0.25 | 26.5357 | 26.6029 | 26.5249 | 908 |
| 1727130600 | 26.5357 | -0.05 | -0.18 | 26.5826 | 26.5826 | 26.5357 | 95 |
| 1726871400 | 26.5826 | -0.16 | -0.61 | 26.7461 | 26.7461 | 26.5826 | 906 |
| 1726785000 | 26.7461 | 0.28 | 1.04 | 26.4696 | 26.7461 | 26.4696 | 9803 |
| 1726698600 | 26.4696 | 0.08 | 0.29 | 26.3943 | 26.68 | 26.3943 | 4497 |
| 1726612200 | 26.3943 | 0.07 | 0.27 | 26.3243 | 26.48 | 26.3243 | 4694 |
| 1726525800 | 26.3243 | 0.06 | 0.22 | 26.2664 | 26.3243 | 26.2664 | 401 |
| 1726266600 | 26.2664 | 0.32 | 1.24 | 25.9459 | 26.2664 | 25.9459 | 1242 |
| 1726180200 | 25.9459 | 0.16 | 0.62 | 25.7859 | 25.9697 | 25.7859 | 21990 |
| 1726093800 | 25.7859 | 0.07 | 0.26 | 25.719 | 25.7859 | 25.51 | 11176 |
| 1726007400 | 25.719 | -0.02 | -0.09 | 25.7412 | 25.7412 | 25.62 | 1635 |
| 1725921000 | 25.7412 | 0.07 | 0.26 | 25.7 | 25.7412 | 25.7 | 12 |
| 1725661800 | 25.6752 | -0.24 | -0.93 | 25.9175 | 25.9175 | 25.6752 | 50 |
| 1725575400 | 25.9175 | -0.09 | -0.35 | 26.0097 | 26.0097 | 25.9175 | 356 |
| 1725489000 | 26.0097 | -0.01 | -0.04 | 26.0198 | 26.0198 | 26.0097 | 53 |
| 1725402600 | 26.0198 | -0.42 | -1.58 | 26.438 | 26.438 | 26.0198 | 32141 |
| 1725057000 | 26.438 | 0.09 | 0.34 | 26.3481 | 26.438 | 26.3481 | 0 |
| 1724970600 | 26.3481 | 0.1 | 0.37 | 26.2521 | 26.3827 | 26.2521 | 1327 |
| 1724884200 | 26.2521 | -0.08 | -0.31 | 26.3339 | 26.3339 | 26.14 | 6949 |
| 1724797800 | 26.3339 | -0.07 | -0.27 | 26.4052 | 26.4052 | 26.3339 | 45 |
| 1724711400 | 26.4052 | -0.01 | -0.05 | 26.4189 | 26.49 | 26.4052 | 2248 |
| 1724452200 | 26.4189 | 0.43 | 1.64 | 25.9919 | 26.4189 | 25.9919 | 632 |
| 1724365800 | 25.9919 | -0.14 | -0.53 | 26.1311 | 26.1311 | 25.9919 | 5725 |
| 1724279400 | 26.1311 | 0.16 | 0.62 | 25.971 | 26.1311 | 25.971 | 700 |
| 1724193000 | 25.971 | -0.12 | -0.47 | 26.0937 | 26.0937 | 25.93 | 715 |
| 1724106600 | 26.0937 | 0.15 | 0.60 | 25.9389 | 26.0937 | 25.9389 | 700 |
| 1723847400 | 25.9389 | 0.06 | 0.22 | 25.8811 | 25.9389 | 25.8811 | 720 |
| 1723761000 | 25.8811 | 0.3 | 1.16 | 25.83 | 25.9101 | 25.83 | 1711 |
| 1723674600 | 25.5851 | -0.06 | -0.25 | 25.649 | 25.649 | 25.5851 | 143 |
| 1723588200 | 25.649 | 0.26 | 1.01 | 25.3936 | 25.649 | 25.3936 | 128 |
| 1723501800 | 25.3936 | -0.09 | -0.35 | 25.484 | 25.484 | 25.3936 | 38495 |
| 1723242600 | 25.484 | 0.02 | 0.10 | 25.47 | 25.52 | 25.45 | 2255 |
| 1723156200 | 25.4595 | 0.32 | 1.28 | 25.1375 | 25.4595 | 25.1375 | 5920 |
| 1723069800 | 25.1375 | -0.18 | -0.69 | 25.3134 | 25.4837 | 25.1375 | 24100 |
| 1722983400 | 25.3134 | 0.19 | 0.77 | 25.19 | 25.42 | 25.04 | 5260 |
| 1722897000 | 25.12 | -0.47 | -1.82 | 24.98 | 25.23 | 24.8 | 4048 |
| 1722637800 | 25.5866 | -0.43 | -1.66 | 26.0193 | 26.0193 | 25.53 | 9421 |
| 1722551400 | 26.0193 | -0.39 | -1.46 | 26.42 | 26.42 | 25.93 | 14020 |
| 1722465000 | 26.4057 | 0.07 | 0.27 | 26.3334 | 26.62 | 26.3334 | 16888 |
| 1722378600 | 26.3334 | 0.05 | 0.19 | 26.2841 | 26.3334 | 26.2841 | 6 |
| 1722292200 | 26.2841 | -0.14 | -0.51 | 26.42 | 26.42 | 26.2841 | 704 |
| 1722033000 | 26.42 | 0.23 | 0.87 | 26.1931 | 26.42 | 26.1931 | 14585 |
| 1721946600 | 26.1931 | 0.13 | 0.51 | 26.0613 | 26.2182 | 26.0613 | 1007 |
| 1721860200 | 26.0613 | -0.28 | -1.05 | 26.3387 | 26.3387 | 26.0613 | 2 |
| 1721773800 | 26.3387 | 0.1 | 0.39 | 26.236 | 26.3387 | 26.236 | 12 |
| 1721687400 | 26.236 | 0.21 | 0.82 | 26.1 | 26.236 | 25.9698 | 597 |
| 1721428200 | 26.0229 | -0.08 | -0.30 | 26.04 | 26.04 | 26.01 | 355 |
| 1721341800 | 26.1018 | -0.23 | -0.89 | 26.3351 | 26.34 | 26.1018 | 617 |
| 1721255400 | 26.3351 | -0.13 | -0.48 | 26.4621 | 26.4621 | 26.3351 | 172 |
| 1721169000 | 26.4621 | 0.37 | 1.41 | 26.0946 | 26.4621 | 26.0946 | 1564 |
| 1721082600 | 26.0946 | 0.21 | 0.79 | 25.8895 | 26.12 | 25.8895 | 49025 |
| 1720823400 | 25.8895 | 0.11 | 0.44 | 25.7757 | 25.95 | 25.7757 | 3319 |
| 1720737000 | 25.7757 | 0.47 | 1.84 | 25.31 | 25.8 | 25.31 | 7055 |
| 1720650600 | 25.31 | 0.16 | 0.65 | 25.1456 | 25.31 | 25.1456 | 2000 |
| 1720564200 | 25.1456 | -0.07 | -0.28 | 25.2152 | 25.22 | 25.11 | 375 |
| 1720477800 | 25.2152 | 0.08 | 0.31 | 25.1363 | 25.32 | 25.1363 | 6300 |
| 1720218600 | 25.1363 | -0.06 | -0.23 | 25.1948 | 25.1948 | 25.1035 | 1622 |
| 1720040640 | 25.1948 | -0.02 | -0.06 | 25.23 | 25.23 | 25.15 | 1595 |
| 1719959400 | 25.21 | 0.09 | 0.36 | 25.1188 | 25.21 | 25.1188 | 4906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
