ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Innovator US Equity Power Buffer ETF November

Innovator US Equity Power Buffer ETF November (PNOV)

37.89
0.23
(0.61%)
Closed December 21 4:00PM
37.93
0.04
(0.11%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-0.88935391054138.2338.3137.622345837.98559758SP
40.070.1850872554237.8238.397237.624679538.0863448SP
121.022.7664768104136.8738.397236.8613642437.49861905SP
261.554.2652724270836.3438.397235.5411747937.07429742SP
523.5410.305676855934.3538.397234.227958136.64117783SP
1567.4524.474375821330.4438.397227.539326732.61746904SP
26011.7444.894837476126.1538.397221.076738331.93094368SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473740037.890.230.6137.5338.022437.5320101
173465100037.660.040.1137.7837.839937.6629453
173456460037.62-0.57-1.4938.1638.283337.6218851
173447820038.19-0.06-0.1638.2338.259938.16122079
173439180038.250.020.0538.2338.3138.220125226
173413260038.230.010.0338.2338.2938.1621681
173404620038.22-0.08-0.2138.338.30838.1919445
173395980038.30.110.2938.2738.339938.230112365
173387340038.19-0.05-0.1338.2838.3138.1342940
173378700038.24-0.02-0.0638.3138.3138.190132712
173352780038.262600.0138.2938.397238.2412812
173344140038.260.020.0438.2638.2938.225637185
173335500038.2450.040.1238.2238.2938.2227305
173326860038.2-0.01-0.0338.2238.2238.150115188
173318220038.210.020.0538.1938.21938.1364916
173291784038.190.120.3238.0538.212638.056732
173275020038.07-0.01-0.0338.1638.1738.02576400
173266380038.080.050.1437.9538.12537.95231433
173257740038.0250.090.2538.0138.0837.9667325
173231820037.930.040.1137.8237.9737.82125064
173223180037.890.110.2937.8437.923337.686141607
173214540037.78-0.02-0.0537.8237.8237.636873176
173205900037.8-0.06-0.1637.7937.8337.61768727
173197260037.860.190.5037.737.8637.67139395
173171340037.67-0.19-0.5037.8437.8437.5925301493
173162700037.86-0.09-0.2438.0238.04537.86111683
173154060037.95-0.02-0.053838.0537.91316404
173145420037.97-0.02-0.0538.0138.021137.8711220163
173136780037.9899-0-0.0038.0338.0437.9303108057
173110860037.990.050.1237.9838.04937.9401111543
173102220037.9450.130.3337.9837.9837.8701264771
173093580037.820.411.1038.0538.0537.6634179086
173084940037.40990.240.6537.2137.409937.21487565
173076300037.17-0.03-0.0837.2737.279937.1479321
173050020037.20.080.2237.2637.3637.12917863
173041380037.1200.0037.0837.169937.04011785056
173032740037.120.010.0137.1637.1637.05119097
173024100037.11480.010.0437.1437.1437.0840869
173015460037.10.010.0337.1137.1437.0427242
172989540037.090.060.1637.137.137.0348783
172980900037.03-0.01-0.0337.0337.0837.0247671
172972260037.040.010.0337.0337.0937.0239127
172963620037.0300.0037.0537.0837.0227630
172954980037.03-0.02-0.0536.9337.0936.9328063
172929060037.05020.010.0337.0837.1379223
172920420037.040100.0037.0637.0736.995736
172911780037.040.020.0437.0537.0836.9838808
172903140037.025-0.01-0.0136.9937.052636.9826486
172894500037.03010.040.113737.03241236.989127
172868580036.9900.003737.0536.9811069
172859940036.99-0.02-0.0537.0237.0236.9432326
172851300037.010.060.1637.0737.0736.940185649
172842660036.95-0.03-0.0837.0137.0136.92019102
172834020036.980.040.1137.0537.0536.9336007
172808100036.940.020.0537.0437.0436.9211042
172799460036.9200.0036.9336.9536.90018939
172790820036.920.020.0536.9136.934636.913144
172782180036.9-0.02-0.0536.9536.9636.880818065
172773540036.920.020.0536.8636.999936.8645797
172747620036.900.0036.8736.9436.8715012
172738980036.9-0.01-0.0136.936.920436.8832019
172730340036.9050.010.0136.9436.9436.820426389
172721700036.90.030.0736.936.936.6611500
172713060036.874900.0136.936.936.8687308

Your Recent History

Delayed Upgrade Clock