Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF November | PNOV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 36.00 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.88 | 35.88 | 36.0077 | 36.00 | 35.95 |
PNOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.843 | 36.0299 | 35.8401 | 35.93 | 27,429 | 0.157 | 0.44% |
| 1 Month | 35.27 | 36.0299 | 35.2011 | 35.44 | 67,644 | 0.73 | 2.07% |
| 3 Months | 35.20 | 36.0299 | 35.16 | 35.45 | 51,517 | 0.80 | 2.27% |
| 6 Months | 33.57 | 36.0299 | 33.51 | 35.01 | 41,301 | 2.43 | 7.24% |
| 1 Year | 31.95 | 36.0299 | 31.56 | 33.69 | 73,440 | 4.05 | 12.68% |
| 3 Years | 29.9943 | 36.0299 | 27.53 | 31.28 | 81,639 | 6.01 | 20.02% |
| 5 Years | 25.78 | 36.0299 | 21.07 | 30.68 | 62,093 | 10.22 | 39.64% |
PNOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 35.95 | -0.02 | -0.06% | 35.97 | 36.0299 | 35.95 | 23,321 |
| May 15 2024 | 35.97 | 0.06 | 0.17% | 35.91 | 36.01 | 35.91 | 47,919 |
| May 14 2024 | 35.91 | 0.02 | 0.06% | 35.89 | 35.93 | 35.86 | 8,036 |
| May 13 2024 | 35.89 | -0.01 | -0.03% | 35.90 | 35.91 | 35.85 | 32,216 |
| May 10 2024 | 35.90 | 0.06 | 0.16% | 35.843 | 35.91 | 35.8401 | 25,651 |
| May 09 2024 | 35.843 | 0.01 | 0.04% | 35.83 | 35.85 | 35.79 | 21,049 |
| May 08 2024 | 35.83 | 0.05 | 0.13% | 35.785 | 35.83 | 35.7601 | 18,194 |
| May 07 2024 | 35.785 | 0.03 | 0.10% | 35.77 | 35.83 | 35.75 | 40,045 |
| May 06 2024 | 35.75 | 0.05 | 0.14% | 35.76 | 35.79 | 35.72 | 11,200 |
| May 03 2024 | 35.70 | 0.13 | 0.37% | 35.69 | 35.70 | 35.6509 | 4,666 |
| May 02 2024 | 35.57 | 0.10 | 0.28% | 35.58 | 35.59 | 35.49 | 14,883 |
| May 01 2024 | 35.47 | -0.03 | -0.08% | 35.53 | 35.61 | 35.45 | 8,469 |
| Apr 30 2024 | 35.50 | -0.10 | -0.28% | 35.63 | 35.64 | 35.50 | 11,126 |
| Apr 29 2024 | 35.60 | 0.05 | 0.14% | 35.62 | 35.62 | 35.57 | 4,813 |
| Apr 26 2024 | 35.55 | 0.09 | 0.25% | 35.56 | 35.60 | 35.54 | 4,870 |
| Apr 25 2024 | 35.46 | -0.04 | -0.11% | 35.40 | 35.51 | 35.37 | 11,823 |
| Apr 24 2024 | 35.50 | 0.01 | 0.03% | 35.44 | 35.535 | 35.44 | 7,565 |
| Apr 23 2024 | 35.49 | 0.15 | 0.42% | 35.34 | 35.52 | 35.34 | 25,251 |
| Apr 22 2024 | 35.34 | 0.12 | 0.34% | 35.23 | 35.42 | 35.23 | 1,002,644 |
| Apr 19 2024 | 35.22 | -0.06 | -0.17% | 35.27 | 35.3185 | 35.2011 | 29,148 |
| Apr 18 2024 | 35.28 | -0.03 | -0.08% | 35.29 | 35.40 | 35.26 | 16,571 |
| Apr 17 2024 | 35.31 | -0.03 | -0.08% | 35.3375 | 35.4099 | 35.26 | 77,356 |
