Innovator US Equity Power Buffer ETF November (PNOV)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.325556158437 | 36.86 | 37.04 | 36.86 | 19397 | 36.91855176 | SP |
| 4 | 0.19 | 0.516444686056 | 36.79 | 37.04 | 36.66 | 23052 | 36.84451004 | SP |
| 12 | 0.5 | 1.37061403509 | 36.48 | 37.04 | 35.54 | 108454 | 36.60714747 | SP |
| 26 | 1.53 | 4.31593794076 | 35.45 | 37.04 | 35.2011 | 77525 | 36.31678764 | SP |
| 52 | 3.9 | 11.7896009674 | 33.08 | 37.04 | 31.56 | 77211 | 34.8322046 | SP |
| 156 | 6.4998 | 21.324663224 | 30.4802 | 37.04 | 27.53 | 91379 | 31.86868731 | SP |
| 260 | 11.2 | 43.4445306439 | 25.78 | 37.04 | 21.07 | 63397 | 31.2443521 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081000 | 36.94 | 0.02 | 0.05 | 37.04 | 37.04 | 36.92 | 11042 |
| 1727994600 | 36.92 | 0 | 0.00 | 36.93 | 36.95 | 36.9001 | 8939 |
| 1727908200 | 36.92 | 0.02 | 0.05 | 36.91 | 36.9346 | 36.9 | 13144 |
| 1727821800 | 36.9 | -0.02 | -0.05 | 36.95 | 36.96 | 36.8808 | 18065 |
| 1727735400 | 36.92 | 0.02 | 0.05 | 36.86 | 36.9999 | 36.86 | 45797 |
| 1727476200 | 36.9 | 0 | 0.00 | 36.87 | 36.94 | 36.87 | 15012 |
| 1727389800 | 36.9 | -0.01 | -0.01 | 36.9 | 36.9204 | 36.88 | 32019 |
| 1727303400 | 36.905 | 0.01 | 0.01 | 36.94 | 36.94 | 36.8204 | 26389 |
| 1727217000 | 36.9 | 0.03 | 0.07 | 36.9 | 36.9 | 36.66 | 11500 |
| 1727130600 | 36.8749 | 0 | 0.01 | 36.9 | 36.9 | 36.868 | 7308 |
| 1726871400 | 36.87 | 0 | 0.00 | 36.9 | 36.9 | 36.85 | 15922 |
| 1726785000 | 36.87 | 0.07 | 0.19 | 36.92 | 36.92 | 36.83 | 16811 |
| 1726698600 | 36.8 | -0.02 | -0.05 | 36.84 | 36.84 | 36.7701 | 9366 |
| 1726612200 | 36.82 | 0 | 0.00 | 36.89 | 36.89 | 36.8 | 41952 |
| 1726525800 | 36.82 | -0.01 | -0.03 | 36.77 | 36.87 | 36.77 | 20782 |
| 1726266600 | 36.8299 | 0.02 | 0.05 | 36.84 | 36.84 | 36.78 | 34429 |
| 1726180200 | 36.8098 | 0.05 | 0.14 | 36.77 | 36.82 | 36.7401 | 45117 |
| 1726093800 | 36.76 | 0.03 | 0.08 | 36.77 | 36.7729 | 36.67 | 12149 |
| 1726007400 | 36.73 | -0.01 | -0.03 | 36.67 | 36.7799 | 36.67 | 16154 |
| 1725921000 | 36.74 | 0.12 | 0.33 | 36.79 | 36.79 | 36.67 | 59149 |
| 1725661800 | 36.62 | -0.08 | -0.22 | 36.74 | 36.74 | 36.61 | 2373098 |
| 1725575400 | 36.6998 | 0.01 | 0.04 | 36.71 | 36.72 | 36.66 | 14077 |
| 1725489000 | 36.6851 | 0.01 | 0.03 | 36.71 | 36.71 | 36.56 | 16556 |
| 1725402600 | 36.675 | -0.06 | -0.15 | 36.75 | 36.76 | 36.67 | 48682 |
| 1725057000 | 36.73 | 0.01 | 0.03 | 36.7 | 36.76 | 36.7 | 1103407 |
| 1724970600 | 36.72 | 0.02 | 0.07 | 36.76 | 36.76 | 36.67 | 15855 |
| 1724884200 | 36.6952 | -0.01 | -0.02 | 36.74 | 36.74 | 36.65 | 77973 |
| 1724797800 | 36.7029 | -0 | -0.01 | 36.73 | 36.7399 | 36.6601 | 27917 |
| 1724711400 | 36.705 | 0.01 | 0.04 | 36.74 | 36.74 | 36.661 | 12315 |
| 1724452200 | 36.6902 | 0.05 | 0.14 | 36.71 | 36.71 | 36.65 | 9273 |
| 1724365800 | 36.64 | -0.03 | -0.07 | 36.73 | 36.73 | 36.6001 | 19279 |
| 1724279400 | 36.6652 | 0.03 | 0.07 | 36.64 | 36.6751 | 36.63 | 6104 |
| 1724193000 | 36.64 | -0.01 | -0.03 | 36.65 | 36.67 | 36.6202 | 10490 |
| 1724106600 | 36.65 | 0.04 | 0.11 | 36.7 | 36.7 | 36.63 | 9177 |
| 1723847400 | 36.61 | -0.02 | -0.04 | 36.625 | 36.6898 | 36.61 | 692778 |
| 1723761000 | 36.625 | 0.08 | 0.21 | 36.55 | 36.67 | 36.55 | 18139 |
| 1723674600 | 36.55 | 0.03 | 0.09 | 36.48 | 36.5769 | 36.48 | 49385 |
| 1723588200 | 36.5157 | 0.08 | 0.22 | 36.49 | 36.53 | 36.4616 | 14243 |
| 1723501800 | 36.4366 | 0.02 | 0.05 | 36.4182 | 36.5 | 36.4182 | 677482 |
| 1723242600 | 36.4182 | 0.11 | 0.31 | 36.306 | 36.4227 | 36.306 | 6651 |
| 1723156200 | 36.306 | 0.18 | 0.50 | 36.1271 | 36.315 | 36.1271 | 6125 |
| 1723069800 | 36.1271 | -0.04 | -0.12 | 36.305 | 36.305 | 36.1214 | 25442 |
| 1722983400 | 36.172 | 0.35 | 0.98 | 35.97 | 36.2012 | 35.77 | 7196 |
| 1722897000 | 35.82 | -0.46 | -1.27 | 36.28 | 36.28 | 35.54 | 27335 |
| 1722637800 | 36.28 | -0.16 | -0.44 | 36.27 | 36.38 | 36.22 | 181469 |
| 1722551400 | 36.44 | -0.05 | -0.14 | 36.49 | 36.53 | 36.3801 | 144627 |
| 1722465000 | 36.49 | 0.02 | 0.05 | 36.44 | 36.521 | 36.44 | 24722 |
| 1722378600 | 36.4711 | -0 | -0.01 | 36.46 | 36.485 | 36.41 | 77982 |
| 1722292200 | 36.4751 | 0.05 | 0.15 | 36.43 | 36.48 | 36.43 | 11476 |
| 1722033000 | 36.422 | 0.06 | 0.17 | 36.36 | 36.48 | 36.36 | 39703 |
| 1721946600 | 36.36 | -0.01 | -0.03 | 36.37 | 36.4451 | 36.36 | 10520 |
| 1721860200 | 36.37 | -0.07 | -0.19 | 36.39 | 36.45 | 36.35 | 22720 |
| 1721773800 | 36.44 | -0.03 | -0.08 | 36.41 | 36.4937 | 36.41 | 55624 |
| 1721687400 | 36.4678 | 0.05 | 0.13 | 36.35 | 36.48 | 36.35 | 12296 |
| 1721428200 | 36.42 | 0.01 | 0.03 | 36.46 | 36.46 | 36.41 | 33822 |
| 1721341800 | 36.4099 | -0.03 | -0.08 | 36.5 | 36.5 | 36.4 | 5009 |
| 1721255400 | 36.44 | -0.04 | -0.11 | 36.38 | 36.46 | 36.38 | 11162 |
| 1721169000 | 36.48 | 0.02 | 0.05 | 36.46 | 36.48 | 36.451 | 26999 |
| 1721082600 | 36.46 | 0 | 0.01 | 36.48 | 36.48 | 36.435 | 10606 |
| 1720823400 | 36.4575 | 0.04 | 0.12 | 36.47 | 36.47 | 36.4401 | 71089 |
| 1720737000 | 36.4154 | -0.03 | -0.08 | 36.4451 | 36.4451 | 36.41 | 43082 |
| 1720650600 | 36.4451 | 0.01 | 0.04 | 36.47 | 36.4799 | 36.4001 | 9595 |
| 1720564200 | 36.4301 | 0 | 0.00 | 36.46 | 36.47 | 36.3903 | 23967 |
| 1720477800 | 36.43 | 0.03 | 0.08 | 36.44 | 36.44 | 36.38 | 20099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
