Innovator US Equity Power Buffer ETF November Historical Data - PNOV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-0.889353910541	38.23	38.31	37.62	23458	37.98559758	SP
4	0.07	0.18508725542	37.82	38.3972	37.62	46795	38.0863448	SP
12	1.02	2.76647681041	36.87	38.3972	36.86	136424	37.49861905	SP
26	1.55	4.26527242708	36.34	38.3972	35.54	117479	37.07429742	SP
52	3.54	10.3056768559	34.35	38.3972	34.22	79581	36.64117783	SP
156	7.45	24.4743758213	30.44	38.3972	27.53	93267	32.61746904	SP
260	11.74	44.8948374761	26.15	38.3972	21.07	67383	31.93094368	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734737400	37.89	0.23	0.61	37.53	38.0224	37.53	20101
1734651000	37.66	0.04	0.11	37.78	37.8399	37.66	29453
1734564600	37.62	-0.57	-1.49	38.16	38.2833	37.62	18851
1734478200	38.19	-0.06	-0.16	38.23	38.2599	38.161	22079
1734391800	38.25	0.02	0.05	38.23	38.31	38.2201	25226
1734132600	38.23	0.01	0.03	38.23	38.29	38.16	21681
1734046200	38.22	-0.08	-0.21	38.3	38.308	38.19	19445
1733959800	38.3	0.11	0.29	38.27	38.3399	38.2301	12365
1733873400	38.19	-0.05	-0.13	38.28	38.31	38.13	42940
1733787000	38.24	-0.02	-0.06	38.31	38.31	38.1901	32712
1733527800	38.2626	0	0.01	38.29	38.3972	38.24	12812
1733441400	38.26	0.02	0.04	38.26	38.29	38.2256	37185
1733355000	38.245	0.04	0.12	38.22	38.29	38.22	27305
1733268600	38.2	-0.01	-0.03	38.22	38.22	38.1501	15188
1733182200	38.21	0.02	0.05	38.19	38.219	38.13	64916
1732917840	38.19	0.12	0.32	38.05	38.2126	38.05	6732
1732750200	38.07	-0.01	-0.03	38.16	38.17	38.025	76400
1732663800	38.08	0.05	0.14	37.95	38.125	37.95	231433
1732577400	38.025	0.09	0.25	38.01	38.08	37.96	67325
1732318200	37.93	0.04	0.11	37.82	37.97	37.82	125064
1732231800	37.89	0.11	0.29	37.84	37.9233	37.686	141607
1732145400	37.78	-0.02	-0.05	37.82	37.82	37.6368	73176
1732059000	37.8	-0.06	-0.16	37.79	37.83	37.61	768727
1731972600	37.86	0.19	0.50	37.7	37.86	37.67	139395
1731713400	37.67	-0.19	-0.50	37.84	37.84	37.5925	301493
1731627000	37.86	-0.09	-0.24	38.02	38.045	37.86	111683
1731540600	37.95	-0.02	-0.05	38	38.05	37.91	316404
1731454200	37.97	-0.02	-0.05	38.01	38.0211	37.8711	220163
1731367800	37.9899	-0	-0.00	38.03	38.04	37.9303	108057
1731108600	37.99	0.05	0.12	37.98	38.049	37.9401	111543
1731022200	37.945	0.13	0.33	37.98	37.98	37.8701	264771
1730935800	37.82	0.41	1.10	38.05	38.05	37.6634	179086
1730849400	37.4099	0.24	0.65	37.21	37.4099	37.21	487565
1730763000	37.17	-0.03	-0.08	37.27	37.2799	37.1	479321
1730500200	37.2	0.08	0.22	37.26	37.36	37.12	917863
1730413800	37.12	0	0.00	37.08	37.1699	37.0401	1785056
1730327400	37.12	0.01	0.01	37.16	37.16	37.05	119097
1730241000	37.1148	0.01	0.04	37.14	37.14	37.08	40869
1730154600	37.1	0.01	0.03	37.11	37.14	37.04	27242
1729895400	37.09	0.06	0.16	37.1	37.1	37.03	48783
1729809000	37.03	-0.01	-0.03	37.03	37.08	37.02	47671
1729722600	37.04	0.01	0.03	37.03	37.09	37.02	39127
1729636200	37.03	0	0.00	37.05	37.08	37.02	27630
1729549800	37.03	-0.02	-0.05	36.93	37.09	36.93	28063
1729290600	37.0502	0.01	0.03	37.08	37.1	37	9223
1729204200	37.0401	0	0.00	37.06	37.07	36.99	5736
1729117800	37.04	0.02	0.04	37.05	37.08	36.98	38808
1729031400	37.025	-0.01	-0.01	36.99	37.0526	36.98	26486
1728945000	37.0301	0.04	0.11	37	37.032412	36.98	9127
1728685800	36.99	0	0.00	37	37.05	36.98	11069
1728599400	36.99	-0.02	-0.05	37.02	37.02	36.94	32326
1728513000	37.01	0.06	0.16	37.07	37.07	36.9401	85649
1728426600	36.95	-0.03	-0.08	37.01	37.01	36.9201	9102
1728340200	36.98	0.04	0.11	37.05	37.05	36.93	36007
1728081000	36.94	0.02	0.05	37.04	37.04	36.92	11042
1727994600	36.92	0	0.00	36.93	36.95	36.9001	8939
1727908200	36.92	0.02	0.05	36.91	36.9346	36.9	13144
1727821800	36.9	-0.02	-0.05	36.95	36.96	36.8808	18065
1727735400	36.92	0.02	0.05	36.86	36.9999	36.86	45797
1727476200	36.9	0	0.00	36.87	36.94	36.87	15012
1727389800	36.9	-0.01	-0.01	36.9	36.9204	36.88	32019
1727303400	36.905	0.01	0.01	36.94	36.94	36.8204	26389
1727217000	36.9	0.03	0.07	36.9	36.9	36.66	11500
1727130600	36.8749	0	0.01	36.9	36.9	36.868	7308

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Power Buffer ETF November (PNOV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Power Buffer ETF November (PNOV) Historical

Innovator US Equity Power Buffer ETF November (PNOV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free