ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator US Equity Power Buffer ETF November

Innovator US Equity Power Buffer ETF November (PNOV)

36.98
0.04
(0.11%)
At close: October 07 4:00PM
36.98
0.00
( 0.00% )
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.32555615843736.8637.0436.861939736.91855176SP
40.190.51644468605636.7937.0436.662305236.84451004SP
120.51.3706140350936.4837.0435.5410845436.60714747SP
261.534.3159379407635.4537.0435.20117752536.31678764SP
523.911.789600967433.0837.0431.567721134.8322046SP
1566.499821.32466322430.480237.0427.539137931.86868731SP
26011.243.444530643925.7837.0421.076339731.2443521SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172808100036.940.020.0537.0437.0436.9211042
172799460036.9200.0036.9336.9536.90018939
172790820036.920.020.0536.9136.934636.913144
172782180036.9-0.02-0.0536.9536.9636.880818065
172773540036.920.020.0536.8636.999936.8645797
172747620036.900.0036.8736.9436.8715012
172738980036.9-0.01-0.0136.936.920436.8832019
172730340036.9050.010.0136.9436.9436.820426389
172721700036.90.030.0736.936.936.6611500
172713060036.874900.0136.936.936.8687308
172687140036.8700.0036.936.936.8515922
172678500036.870.070.1936.9236.9236.8316811
172669860036.8-0.02-0.0536.8436.8436.77019366
172661220036.8200.0036.8936.8936.841952
172652580036.82-0.01-0.0336.7736.8736.7720782
172626660036.82990.020.0536.8436.8436.7834429
172618020036.80980.050.1436.7736.8236.740145117
172609380036.760.030.0836.7736.772936.6712149
172600740036.73-0.01-0.0336.6736.779936.6716154
172592100036.740.120.3336.7936.7936.6759149
172566180036.62-0.08-0.2236.7436.7436.612373098
172557540036.69980.010.0436.7136.7236.6614077
172548900036.68510.010.0336.7136.7136.5616556
172540260036.675-0.06-0.1536.7536.7636.6748682
172505700036.730.010.0336.736.7636.71103407
172497060036.720.020.0736.7636.7636.6715855
172488420036.6952-0.01-0.0236.7436.7436.6577973
172479780036.7029-0-0.0136.7336.739936.660127917
172471140036.7050.010.0436.7436.7436.66112315
172445220036.69020.050.1436.7136.7136.659273
172436580036.64-0.03-0.0736.7336.7336.600119279
172427940036.66520.030.0736.6436.675136.636104
172419300036.64-0.01-0.0336.6536.6736.620210490
172410660036.650.040.1136.736.736.639177
172384740036.61-0.02-0.0436.62536.689836.61692778
172376100036.6250.080.2136.5536.6736.5518139
172367460036.550.030.0936.4836.576936.4849385
172358820036.51570.080.2236.4936.5336.461614243
172350180036.43660.020.0536.418236.536.4182677482
172324260036.41820.110.3136.30636.422736.3066651
172315620036.3060.180.5036.127136.31536.12716125
172306980036.1271-0.04-0.1236.30536.30536.121425442
172298340036.1720.350.9835.9736.201235.777196
172289700035.82-0.46-1.2736.2836.2835.5427335
172263780036.28-0.16-0.4436.2736.3836.22181469
172255140036.44-0.05-0.1436.4936.5336.3801144627
172246500036.490.020.0536.4436.52136.4424722
172237860036.4711-0-0.0136.4636.48536.4177982
172229220036.47510.050.1536.4336.4836.4311476
172203300036.4220.060.1736.3636.4836.3639703
172194660036.36-0.01-0.0336.3736.445136.3610520
172186020036.37-0.07-0.1936.3936.4536.3522720
172177380036.44-0.03-0.0836.4136.493736.4155624
172168740036.46780.050.1336.3536.4836.3512296
172142820036.420.010.0336.4636.4636.4133822
172134180036.4099-0.03-0.0836.536.536.45009
172125540036.44-0.04-0.1136.3836.4636.3811162
172116900036.480.020.0536.4636.4836.45126999
172108260036.4600.0136.4836.4836.43510606
172082340036.45750.040.1236.4736.4736.440171089
172073700036.4154-0.03-0.0836.445136.445136.4143082
172065060036.44510.010.0436.4736.479936.40019595
172056420036.430100.0036.4636.4736.390323967
172047780036.430.030.0836.4436.4436.3820099

Your Recent History

Delayed Upgrade Clock