Register for real-time alerts, custom portfolio, and market movers
PJUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 35.23 | 0.07 | 0.20% | 35.12 | 35.23 | 35.12 | 185,526 |
| Jun 07 2024 | 35.16 | -0.04 | -0.11% | 35.15 | 35.26 | 35.12 | 223,228 |
| Jun 06 2024 | 35.20 | 0.00 | 0.00% | 35.21 | 35.25 | 35.12 | 2,296,617 |
| Jun 05 2024 | 35.20 | 0.25 | 0.72% | 35.05 | 35.20 | 34.9895 | 370,526 |
| Jun 04 2024 | 34.95 | -0.01 | -0.03% | 34.92 | 35.02 | 34.8601 | 290,754 |
| Jun 03 2024 | 34.96 | 0.04 | 0.11% | 34.99 | 35.06 | 34.77 | 1,407,545 |
| May 31 2024 | 34.92 | -0.03 | -0.09% | 34.94 | 34.9799 | 34.92 | 1,971,932 |
| May 30 2024 | 34.95 | 0.03 | 0.07% | 34.93 | 34.95 | 34.90 | 251,936 |
| May 29 2024 | 34.9248 | -0.01 | -0.01% | 34.90 | 34.9499 | 34.8799 | 85,491 |
| May 28 2024 | 34.9299 | 0.00 | 0.01% | 34.895 | 34.94 | 34.89 | 61,677 |
| May 24 2024 | 34.925 | 0.02 | 0.06% | 34.895 | 34.9397 | 34.87 | 24,814 |
| May 23 2024 | 34.905 | 0.04 | 0.13% | 34.87 | 34.92 | 34.86 | 35,163 |
| May 22 2024 | 34.8605 | -0.02 | -0.07% | 34.8848 | 34.92 | 34.84 | 21,295 |
| May 21 2024 | 34.8848 | -0.02 | -0.04% | 34.90 | 34.9099 | 34.83 | 15,051 |
| May 20 2024 | 34.90 | 0.05 | 0.13% | 34.85 | 34.90 | 34.82 | 35,235 |
| May 17 2024 | 34.8547 | 0.05 | 0.16% | 34.84 | 34.885 | 34.81 | 10,089 |
| May 16 2024 | 34.8001 | -0.03 | -0.09% | 34.84 | 34.8899 | 34.80 | 14,437 |
| May 15 2024 | 34.83 | 0.00 | 0.00% | 34.86 | 34.87 | 34.7901 | 22,617 |
| May 14 2024 | 34.8298 | 0.00 | 0.01% | 34.85 | 34.85 | 34.79 | 11,547 |
| May 13 2024 | 34.825 | 0.04 | 0.10% | 34.81 | 34.85 | 34.78 | 17,487 |
| May 10 2024 | 34.79 | 0.03 | 0.08% | 34.81 | 34.8106 | 34.7702 | 28,191 |
| May 09 2024 | 34.761 | -0.01 | -0.03% | 34.79 | 34.80 | 34.761 | 13,358 |
| May 08 2024 | 34.7701 | 0.02 | 0.06% | 34.77 | 34.7879 | 34.74 | 104,673 |
| May 07 2024 | 34.75 | 0.01 | 0.03% | 34.77 | 34.777 | 34.74 | 21,036 |
| May 06 2024 | 34.74 | 0.02 | 0.06% | 34.75 | 34.8099 | 34.71 | 22,122 |
| May 03 2024 | 34.72 | 0.06 | 0.17% | 34.72 | 34.73 | 34.71 | 54,102 |
| May 02 2024 | 34.66 | 0.06 | 0.17% | 34.60 | 34.6765 | 34.60 | 7,715 |
| May 01 2024 | 34.60 | -0.02 | -0.06% | 34.60 | 34.678 | 34.60 | 42,910 |
| Apr 30 2024 | 34.62 | -0.04 | -0.12% | 34.68 | 34.71 | 34.62 | 32,635 |
| Apr 29 2024 | 34.66 | -0.01 | -0.03% | 34.67 | 34.70 | 34.64 | 22,242 |
| Apr 26 2024 | 34.6698 | 0.09 | 0.26% | 34.66 | 34.68 | 34.60 | 53,780 |
| Apr 25 2024 | 34.58 | -0.01 | -0.03% | 34.54 | 34.59 | 34.49 | 14,089 |
| Apr 24 2024 | 34.59 | 0.02 | 0.06% | 34.57 | 34.62 | 34.57 | 21,876 |
| Apr 23 2024 | 34.57 | 0.08 | 0.23% | 34.56 | 34.61 | 34.5501 | 23,840 |
| Apr 22 2024 | 34.49 | 0.08 | 0.23% | 34.41 | 34.53 | 34.41 | 16,093 |
| Apr 19 2024 | 34.41 | -0.02 | -0.06% | 34.46 | 34.46 | 34.37 | 7,350 |
| Apr 18 2024 | 34.43 | 0.01 | 0.03% | 34.42 | 34.475 | 34.4172 | 4,921 |
| Apr 17 2024 | 34.42 | -0.02 | -0.06% | 34.44 | 34.49 | 34.40 | 47,174 |
| Apr 16 2024 | 34.44 | 0.02 | 0.06% | 34.46 | 34.4801 | 34.4205 | 31,944 |
| Apr 15 2024 | 34.42 | -0.05 | -0.15% | 34.58 | 34.58 | 34.42 | 5,881 |
| Apr 12 2024 | 34.47 | -0.08 | -0.23% | 34.555 | 34.555 | 34.46 | 14,025 |
| Apr 11 2024 | 34.55 | 0.04 | 0.12% | 34.51 | 34.60 | 34.49 | 22,371 |
| Apr 10 2024 | 34.51 | -0.07 | -0.20% | 34.58 | 34.58 | 34.4913 | 14,299 |
| Apr 09 2024 | 34.58 | 0.05 | 0.14% | 34.56 | 34.58 | 34.51 | 22,562 |
| Apr 08 2024 | 34.53 | 0.03 | 0.07% | 34.54 | 34.5546 | 34.52 | 18,600 |
| Apr 05 2024 | 34.5048 | 0.00 | 0.01% | 34.51 | 34.532 | 34.49 | 9,537 |
| Apr 04 2024 | 34.50 | -0.01 | -0.03% | 34.55 | 34.5599 | 34.46 | 22,059 |
| Apr 03 2024 | 34.51 | 0.01 | 0.03% | 34.51 | 34.54 | 34.50 | 41,985 |
| Apr 02 2024 | 34.50 | -0.03 | -0.09% | 34.48 | 34.54 | 34.48 | 377,864 |
| Apr 01 2024 | 34.53 | 0.01 | 0.03% | 34.45 | 34.57 | 34.24 | 142,986 |
| Mar 28 2024 | 34.52 | 0.02 | 0.06% | 34.52 | 34.56 | 34.49 | 103,369 |
| Mar 27 2024 | 34.50 | 0.02 | 0.06% | 34.52 | 34.52 | 34.485 | 25,481 |
| Mar 26 2024 | 34.48 | -0.01 | -0.03% | 34.47 | 34.54 | 34.47 | 11,819 |
| Mar 25 2024 | 34.49 | 0.01 | 0.03% | 34.42 | 34.49 | 34.42 | 30,809 |
| Mar 22 2024 | 34.48 | -0.01 | -0.02% | 34.48 | 34.4951 | 34.4663 | 7,637 |
| Mar 21 2024 | 34.4885 | 0.05 | 0.14% | 34.44 | 34.50 | 34.44 | 7,606 |
| Mar 20 2024 | 34.44 | 0.04 | 0.12% | 34.43 | 34.49 | 34.405 | 337,411 |
| Mar 19 2024 | 34.40 | 0.03 | 0.09% | 34.38 | 34.4219 | 34.36 | 11,695 |
| Mar 18 2024 | 34.37 | 0.04 | 0.12% | 34.38 | 34.42 | 34.37 | 19,337 |
| Mar 15 2024 | 34.33 | -0.02 | -0.06% | 34.36 | 34.3815 | 34.3114 | 14,194 |
| Mar 14 2024 | 34.35 | -0.02 | -0.06% | 34.47 | 34.47 | 34.33 | 14,636 |
| Mar 13 2024 | 34.37 | 0.01 | 0.03% | 34.39 | 34.4227 | 34.3601 | 12,862 |
