Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF June | PJUN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.00% | 34.83 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.86 | 34.7901 | 34.87 | 34.83 | 34.8298 |
PJUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.77 | 34.87 | 34.74 | 34.78 | 35,051 | 0.06 | 0.17% |
| 1 Month | 34.44 | 34.87 | 34.37 | 34.67 | 28,357 | 0.39 | 1.13% |
| 3 Months | 34.07 | 34.87 | 34.0002 | 34.46 | 44,085 | 0.76 | 2.23% |
| 6 Months | 32.3354 | 34.87 | 32.175 | 33.74 | 54,933 | 2.49 | 7.71% |
| 1 Year | 30.59 | 34.87 | 30.40 | 31.99 | 89,408 | 4.24 | 13.86% |
| 3 Years | 30.7452 | 34.87 | 28.06 | 31.08 | 72,527 | 4.08 | 13.29% |
| 5 Years | 25.80 | 34.87 | 22.405 | 30.28 | 57,396 | 9.03 | 35.00% |
PJUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 34.8298 | 0.00 | 0.01% | 34.85 | 34.85 | 34.79 | 11,547 |
| May 13 2024 | 34.825 | 0.04 | 0.10% | 34.81 | 34.85 | 34.78 | 17,487 |
| May 10 2024 | 34.79 | 0.03 | 0.08% | 34.81 | 34.8106 | 34.7702 | 28,191 |
| May 09 2024 | 34.761 | -0.01 | -0.03% | 34.79 | 34.80 | 34.761 | 13,358 |
| May 08 2024 | 34.7701 | 0.02 | 0.06% | 34.77 | 34.7879 | 34.74 | 104,673 |
| May 07 2024 | 34.75 | 0.01 | 0.03% | 34.77 | 34.777 | 34.74 | 21,036 |
| May 06 2024 | 34.74 | 0.02 | 0.06% | 34.75 | 34.8099 | 34.71 | 22,122 |
| May 03 2024 | 34.72 | 0.06 | 0.17% | 34.72 | 34.73 | 34.71 | 54,102 |
| May 02 2024 | 34.66 | 0.06 | 0.17% | 34.60 | 34.6765 | 34.60 | 7,715 |
| May 01 2024 | 34.60 | -0.02 | -0.06% | 34.60 | 34.678 | 34.60 | 42,910 |
| Apr 30 2024 | 34.62 | -0.04 | -0.12% | 34.68 | 34.71 | 34.62 | 32,635 |
| Apr 29 2024 | 34.66 | -0.01 | -0.03% | 34.67 | 34.70 | 34.64 | 22,242 |
| Apr 26 2024 | 34.6698 | 0.09 | 0.26% | 34.66 | 34.68 | 34.60 | 53,780 |
| Apr 25 2024 | 34.58 | -0.01 | -0.03% | 34.54 | 34.59 | 34.49 | 14,089 |
| Apr 24 2024 | 34.59 | 0.02 | 0.06% | 34.57 | 34.62 | 34.57 | 21,876 |
| Apr 23 2024 | 34.57 | 0.08 | 0.23% | 34.56 | 34.61 | 34.5501 | 23,840 |
| Apr 22 2024 | 34.49 | 0.08 | 0.23% | 34.41 | 34.53 | 34.41 | 16,093 |
| Apr 19 2024 | 34.41 | -0.02 | -0.06% | 34.46 | 34.46 | 34.37 | 7,350 |
| Apr 18 2024 | 34.43 | 0.01 | 0.03% | 34.42 | 34.475 | 34.4172 | 4,921 |
| Apr 17 2024 | 34.42 | -0.02 | -0.06% | 34.44 | 34.49 | 34.40 | 47,174 |
| Apr 16 2024 | 34.44 | 0.02 | 0.06% | 34.46 | 34.4801 | 34.4205 | 31,944 |
| Apr 15 2024 | 34.42 | -0.05 | -0.15% | 34.58 | 34.58 | 34.42 | 5,881 |
