Innovator US Equity Power Buffer ETF June (PJUN)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2775 | -0.733932822005 | 37.81 | 37.82 | 37.3234 | 15546 | 37.6552911 | SP |
| 4 | 0.0725 | 0.193539775761 | 37.46 | 37.82 | 37.3234 | 19882 | 37.67673736 | SP |
| 12 | 0.6425 | 1.7416644077 | 36.89 | 37.82 | 36.4835 | 34889 | 37.29795019 | SP |
| 26 | 1.9225 | 5.39876439202 | 35.61 | 37.82 | 33.5339 | 55450 | 36.31776231 | SP |
| 52 | 4.2925 | 12.9136582431 | 33.24 | 37.82 | 33.08 | 85609 | 35.25541871 | SP |
| 156 | 5.6686 | 17.7900382565 | 31.8639 | 37.82 | 28.06 | 81992 | 32.30267888 | SP |
| 260 | 10.3125 | 37.8857457752 | 27.22 | 37.82 | 22.405 | 67166 | 31.34683168 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 37.5325 | 0.21 | 0.56 | 37.31 | 37.6358 | 37.24 | 6671 |
| 1734651000 | 37.3234 | -0.06 | -0.15 | 37.51 | 37.51 | 37.3234 | 7511 |
| 1734564600 | 37.38 | -0.41 | -1.07 | 37.8 | 37.8 | 37.38 | 14819 |
| 1734478200 | 37.785 | -0.02 | -0.04 | 37.8 | 37.8 | 37.72 | 6312 |
| 1734391800 | 37.8 | 0.04 | 0.12 | 37.79 | 37.82 | 37.77 | 19092 |
| 1734132600 | 37.755 | -0.01 | -0.01 | 37.81 | 37.81 | 37.69 | 29996 |
| 1734046200 | 37.7603 | -0.03 | -0.09 | 37.795 | 37.8 | 37.73 | 30000 |
| 1733959800 | 37.795 | 0.06 | 0.17 | 37.815 | 37.816 | 37.76 | 8323 |
| 1733873400 | 37.7301 | -0.03 | -0.07 | 37.78 | 37.8 | 37.7 | 7028 |
| 1733787000 | 37.7551 | -0.02 | -0.07 | 37.81 | 37.81 | 37.73 | 3437 |
| 1733527800 | 37.78 | 0.03 | 0.08 | 37.77 | 37.8114 | 37.77 | 15042 |
| 1733441400 | 37.75 | -0.01 | -0.03 | 37.78 | 37.79 | 37.75 | 4455 |
| 1733355000 | 37.76 | 0.04 | 0.11 | 37.79 | 37.8199 | 37.7501 | 46394 |
| 1733268600 | 37.72 | 0.01 | 0.03 | 37.7 | 37.7431 | 37.7 | 33988 |
| 1733182200 | 37.7098 | -0.01 | -0.03 | 37.72 | 37.72 | 37.6775 | 38306 |
| 1732917840 | 37.72 | 0.12 | 0.32 | 37.6 | 37.72 | 37.6 | 4914 |
| 1732750200 | 37.6 | -0.03 | -0.08 | 37.67 | 37.67 | 37.5782 | 23162 |
| 1732663800 | 37.63 | 0.07 | 0.19 | 37.63 | 37.68 | 37.6 | 28973 |
| 1732577400 | 37.56 | 0.07 | 0.19 | 37.6 | 37.62 | 37.54 | 34681 |
| 1732318200 | 37.49 | 0.08 | 0.21 | 37.46 | 37.52 | 37.46 | 21316 |
| 1732231800 | 37.41 | 0.02 | 0.05 | 37.49 | 37.49 | 37.29 | 45050 |
| 1732145400 | 37.39 | 0.01 | 0.03 | 37.43 | 37.43 | 37.25 | 18803 |
| 1732059000 | 37.38 | 0.05 | 0.13 | 37.23 | 37.4184 | 37.23 | 721669 |
| 1731972600 | 37.33 | 0.03 | 0.08 | 37.3 | 37.3799 | 37.28 | 7773 |
| 1731713400 | 37.3 | -0.14 | -0.37 | 37.425 | 37.425 | 37.23 | 17130 |
| 1731627000 | 37.44 | -0.06 | -0.16 | 37.5 | 37.56 | 37.43 | 13827 |
| 1731540600 | 37.5 | 0.03 | 0.08 | 37.49 | 37.57 | 37.4401 | 14076 |
| 1731454200 | 37.47 | -0.03 | -0.08 | 37.5 | 37.5251 | 37.46 | 64255 |
| 1731367800 | 37.5 | 0.03 | 0.08 | 37.52 | 37.57 | 37.44 | 55553 |
| 1731108600 | 37.47 | 0.03 | 0.08 | 37.44 | 37.56 | 37.44 | 54006 |
| 1731022200 | 37.44 | 0.11 | 0.29 | 37.4 | 37.49 | 37.39 | 22458 |
| 1730935800 | 37.33 | 0.34 | 0.92 | 37.55 | 37.55 | 37.24 | 10335 |
| 1730849400 | 36.99 | 0.19 | 0.52 | 36.8 | 37.0399 | 36.8 | 24341 |
| 1730763000 | 36.8 | -0.01 | -0.03 | 36.9 | 36.9196 | 36.4835 | 11721 |
| 1730500200 | 36.81 | 0.02 | 0.05 | 36.83 | 36.9677 | 36.81 | 39422 |
| 1730413800 | 36.79 | -0.29 | -0.77 | 36.92 | 36.92 | 36.79 | 36977 |
| 1730327400 | 37.075 | -0.04 | -0.09 | 37.16 | 37.16 | 37.075 | 3467 |
| 1730241000 | 37.11 | 0.03 | 0.08 | 37.08 | 37.19 | 37.04 | 30804 |
| 1730154600 | 37.08 | 0.07 | 0.19 | 37.18 | 37.18 | 37.08 | 15025 |
| 1729895400 | 37.01 | -0.01 | -0.03 | 37.09 | 37.16 | 37.01 | 10216 |
| 1729809000 | 37.02 | -0.02 | -0.05 | 37.11 | 37.11 | 36.97 | 6525 |
| 1729722600 | 37.04 | -0.08 | -0.22 | 37.02 | 37.1042 | 36.9509 | 13944 |
| 1729636200 | 37.12 | 0.02 | 0.05 | 37.1 | 37.16 | 37.0501 | 24529 |
| 1729549800 | 37.1 | -0.04 | -0.11 | 37.15 | 37.15 | 36.97 | 15632 |
| 1729290600 | 37.1397 | 0.1 | 0.27 | 37.16 | 37.16 | 37.0806 | 49046 |
| 1729204200 | 37.04 | 0.01 | 0.03 | 37.14 | 37.14 | 37.04 | 19489 |
| 1729117800 | 37.03 | 0.05 | 0.13 | 36.96 | 37.07 | 36.96 | 9414 |
| 1729031400 | 36.9808 | -0.06 | -0.17 | 37.12 | 37.12 | 36.97 | 7842 |
| 1728945000 | 37.045 | 0.09 | 0.26 | 37 | 37.1 | 37 | 13228 |
| 1728685800 | 36.95 | 0.1 | 0.27 | 36.91 | 36.98 | 36.91 | 16147 |
| 1728599400 | 36.85 | -0.04 | -0.11 | 36.86 | 36.9 | 36.81 | 10742 |
| 1728513000 | 36.89 | 0.1 | 0.27 | 36.86 | 36.9037 | 36.8016 | 20523 |
| 1728426600 | 36.79 | 0.16 | 0.44 | 36.78 | 36.8263 | 36.6905 | 19670 |
| 1728340200 | 36.63 | -0.17 | -0.46 | 36.75 | 36.7896 | 36.62 | 12930 |
| 1728081000 | 36.8 | 0.08 | 0.22 | 36.79 | 36.825 | 36.71 | 23319 |
| 1727994600 | 36.72 | 0.01 | 0.03 | 36.71 | 36.72 | 36.611 | 30978 |
| 1727908200 | 36.71 | 0.01 | 0.03 | 36.72 | 36.7499 | 36.6818 | 34250 |
| 1727821800 | 36.7 | -0.18 | -0.48 | 36.86 | 36.86 | 36.629 | 32713 |
| 1727735400 | 36.8759 | 0.05 | 0.12 | 36.8 | 36.8759 | 36.71 | 79741 |
| 1727476200 | 36.83 | 0.02 | 0.05 | 36.89 | 36.89 | 36.7908 | 23123 |
| 1727389800 | 36.81 | 0.06 | 0.16 | 36.75 | 36.8821 | 36.74 | 15327 |
| 1727303400 | 36.75 | -0.03 | -0.08 | 36.78 | 36.8399 | 36.74 | 32018 |
| 1727217000 | 36.78 | 0.03 | 0.09 | 36.75 | 36.8243 | 36.69 | 10785 |
| 1727130600 | 36.747 | 0.07 | 0.18 | 36.68 | 36.77 | 36.68 | 7144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
