Innovator US Equity Buffer ETF March Historical Data - BMAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5945	-1.35175079582	43.98	44.1277	43.37	11907	43.75900546	SP
4	0.265	0.614556881298	43.1205	44.1277	42.5	11852	43.51911123	SP
12	2.4155	5.8957773981	40.97	44.1277	40.46	11068	42.54059291	SP
26	3.3655	8.40954522739	40.02	44.1277	40.02	34529	41.25537242	SP
52	5.8055	15.4483767962	37.58	44.1277	35.125	19917	40.76211399	SP
156	10.4305	31.6507358519	32.955	44.1277	29.68	15005	36.75788836	SP
260	16.6855	62.4925093633	26.7	44.1277	20.8421	14859	34.31829328	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	43.3855	-0.15	-0.35	43.54	43.578	43.37	22477
1721341800	43.54	-0.25	-0.56	43.7871	43.7871	43.502	6638
1721255400	43.7871	-0.34	-0.77	43.84	43.9	43.771	1578
1721169000	44.1277	0.14	0.31	43.99	44.1277	43.99	22817
1721082600	43.99	0.06	0.14	43.98	44.09	43.9724	6027
1720823400	43.927	0.14	0.32	43.86	44.0553	43.86	5785
1720737000	43.7878	-0.2	-0.46	43.9893	43.9893	43.77	2301
1720650600	43.9893	0.25	0.57	43.76	43.9893	43.76	4411
1720564200	43.7416	-0.01	-0.02	43.76	43.79	43.72	15320
1720477800	43.75	0.05	0.12	43.7	43.75	43.6726	13269
1720218600	43.6957	0.16	0.37	43.535	43.6957	43.535	1221
1720040640	43.535	0.12	0.28	43.4128	43.535	43.4128	3765
1719959400	43.4128	0.16	0.36	43.255	43.4282	43.18	51227
1719873000	43.255	-0.01	-0.01	42.84	43.255	42.84	9166
1719613800	43.26	0	0.00	43.26	43.26	43.26	0
1719527400	43.26	0.03	0.06	43.15	43.26	43.15	8288
1719441000	43.2343	0.12	0.29	43.06	43.2343	43.06	1851
1719354600	43.11	0.04	0.09	43.01	43.18	42.5	29081
1719268200	43.07	-0.05	-0.12	43.1205	43.19	43.07	8112
1719009000	43.1205	-0.03	-0.06	43.1461	43.17	43.02	9746
1718922600	43.1461	-0.09	-0.20	43.2	43.26	43.09	19239
1718749800	43.232	0.08	0.18	43.1557	43.232	43.13	9217
1718663400	43.1557	0.24	0.56	42.79	43.23	42.79	10774
1718404200	42.9139	-0.04	-0.09	42.79	42.92	42.77	9049
1718317800	42.9542	0.08	0.18	43	43	42.8	5136
1718231400	42.8786	0.26	0.61	42.6207	42.98	42.6207	26314
1718145000	42.6207	0.08	0.18	42.5432	42.6207	42.44	2277
1718058600	42.5432	0.06	0.14	42.4842	42.55	42.39	6720
1717799400	42.4842	-0.01	-0.02	42.49	42.6	42.45	42090
1717713000	42.4943	0.01	0.03	42.49	42.52	42.39	8785
1717626600	42.48	0.31	0.73	42.1737	42.48	42.1737	6767
1717540200	42.1737	0.08	0.18	42.0963	42.1737	41.98	1892
1717453800	42.0963	0.06	0.13	42.16	42.2	41.8513	14633
1717194600	42.04	0.2	0.47	41.91	42.04	41.685	5734
1717108200	41.8421	-0.17	-0.39	42.03	42.03	41.78	6807
1717021800	42.0073	-0.19	-0.46	42.202	42.202	42.0073	8248
1716935400	42.202	0	0.00	42.2	42.23	42.131	5761
1716589800	42.2	0.23	0.56	41.9661	42.24	41.9661	21838
1716503400	41.9661	-0.21	-0.49	42.1716	42.27	41.92	19011
1716417000	42.1716	-0.11	-0.26	42.19	42.3092	42.08	8029
1716330600	42.2814	0.1	0.25	42.1775	42.2814	42.16	2549
1716244200	42.1775	0.04	0.10	42.27	42.29	42.1775	8781
1715985000	42.137	0.01	0.02	42.15	42.155	42.095	6074
1715898600	42.1298	0.01	0.02	42.155	42.185	42.1	5906
1715812200	42.12	0.29	0.70	41.84	42.14	41.84	7555
1715725800	41.8292	0.17	0.41	41.6593	41.8292	41.65	6167
1715639400	41.6593	-0.02	-0.05	41.77	41.77	41.6	1178
1715380200	41.6791	0.08	0.20	41.66	41.7	41.5901	6924
1715293800	41.5954	0.13	0.30	41.47	41.5954	41.47	2843
1715207400	41.47	0	0.01	41.27	41.47	41.27	4101
1715121000	41.465	0.07	0.16	41.5	41.515	41.4252	10251
1715034600	41.3984	0.29	0.70	41.28	41.3984	41.25	10886
1714775400	41.1091	0.36	0.88	41	41.1699	40.9651	9573
1714689000	40.75	0.24	0.59	40.51	40.76	40.51	9717
1714602600	40.51	-0.11	-0.27	40.62	40.86	40.46	10198
1714516200	40.62	-0.39	-0.95	41.0097	41.0097	40.62	43720
1714429800	41.0097	0.09	0.22	40.97	41.04	40.9056	11990
1714170600	40.9206	0.31	0.77	40.6078	40.99	40.6078	17244
1714084200	40.6078	-0.18	-0.45	40.43	40.6668	40.3281	30871
1713997800	40.79	0.05	0.13	40.7389	40.81	40.6496	29347
1713911400	40.7389	0.32	0.79	40.49	40.785	40.49	14306
1713825000	40.42	0.28	0.70	40.14	40.54	40.14	24994

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Buffer ETF March (BMAR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Buffer ETF March (BMAR) Historical

Innovator US Equity Buffer ETF March (BMAR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History