Innovator US Equity Buff... Historical Data - BMAR

Company Name	Etf Ticker Symbol	Market	Type
Innovator US Equity Buffer ETF March	BMAR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1979	0.47%	42.04	16:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
41.91	41.685	42.04	42.04	41.8421

BMAR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.9661	42.24	41.71	42.11	10,664	0.0739	0.18%
1 Month	41.00	42.3092	40.9651	41.89	8,025	1.04	2.54%
3 Months	41.19	42.3092	40.0804	41.26	35,096	0.85	2.06%
6 Months	38.2737	42.3092	38.21	41.00	32,382	3.77	9.84%
1 Year	35.497	42.3092	35.125	40.37	19,019	6.54	18.43%
3 Years	32.3199	42.3092	29.68	36.48	14,607	9.72	30.07%
5 Years	26.70	42.3092	20.8421	34.10	14,953	15.34	57.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	42.04	0.20	0.47%	41.91	42.04	41.685	5,734
May 30 2024	41.8421	-0.17	-0.39%	42.03	42.03	41.78	6,807
May 29 2024	42.0073	-0.19	-0.46%	42.202	42.202	42.0073	8,248
May 28 2024	42.202	0.00	0.00%	42.20	42.23	42.131	5,761
May 24 2024	42.20	0.23	0.56%	41.9661	42.24	41.9661	21,838
May 23 2024	41.9661	-0.21	-0.49%	42.1716	42.25	41.92	12,537
May 22 2024	42.1716	-0.11	-0.26%	42.19	42.3092	42.08	8,029
May 21 2024	42.2814	0.10	0.25%	42.1775	42.2814	42.16	2,549
May 20 2024	42.1775	0.04	0.10%	42.27	42.29	42.1775	8,781
May 17 2024	42.137	0.01	0.02%	42.15	42.155	42.095	6,074
May 16 2024	42.1298	0.01	0.02%	42.155	42.185	42.10	5,906
May 15 2024	42.12	0.29	0.70%	41.84	42.14	41.84	7,555
May 14 2024	41.8292	0.17	0.41%	41.6593	41.8292	41.65	6,167
May 13 2024	41.6593	-0.02	-0.05%	41.77	41.77	41.60	1,178
May 10 2024	41.6791	0.08	0.20%	41.66	41.70	41.5901	6,924
May 09 2024	41.5954	0.13	0.30%	41.47	41.5954	41.47	2,843
May 08 2024	41.47	0.00	0.01%	41.27	41.47	41.27	4,101
May 07 2024	41.465	0.07	0.16%	41.50	41.515	41.4252	10,251
May 06 2024	41.3984	0.29	0.70%	41.28	41.3984	41.25	10,886
May 03 2024	41.1091	0.36	0.88%	41.00	41.1699	40.9651	9,573
May 02 2024	40.75	0.24	0.59%	40.51	40.76	40.51	9,717
May 01 2024	40.51	-0.11	-0.27%	40.62	40.86	40.46	10,198