Innovator US Equity Accelerated ETF Quarterly Historical Data - XDSQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4693	1.34431395016	34.91	35.45	34.66	23439	35.16455251	SP
4	1.0893	3.17672790901	34.29	35.45	34.29	18174	34.9027134	SP
12	1.7734	5.2770495657	33.6059	35.45	31.1	13632	33.92689188	SP
26	4.6093	14.9798505037	30.77	35.45	29.53	16000	32.56453381	SP
52	7.4593	26.7166905444	27.92	35.45	26.2	19398	30.71403787	SP
156	7.914	28.8145405293	27.4653	35.45	20.98	13997	28.89457145	SP
260	9.8393	38.5250587314	25.54	35.45	20.98	12751	28.76129825	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728685800	35.3793	0.17	0.48	35.12	35.45	35.12	43457
1728599400	35.2107	-0.08	-0.22	35.18	35.2113	35.1	58023
1728513000	35.2894	0.28	0.80	35.06	35.2894	35.0501	32894
1728426600	35.01	0.25	0.71	34.85	35.09	34.81	12028
1728340200	34.7625	-0.3	-0.86	35.0623	35.0623	34.66	11371
1728081000	35.0623	0.37	1.07	34.91	35.1	34.8169	3413
1727994600	34.69	-0.14	-0.40	34.84	34.88	34.69	34146
1727908200	34.8284	0.01	0.04	34.8142	34.91	34.69	54889
1727821800	34.8142	-0.26	-0.74	35.075	35.075	34.68	9469
1727735400	35.075	0.01	0.04	35.0621	35.1299	35.02	4145
1727476200	35.0621	0.02	0.06	35.0401	35.11	35.0139	12868
1727389800	35.0401	0.06	0.17	35.04	35.0899	34.988	23055
1727303400	34.98	-0.02	-0.05	34.9958	35.06	34.98	3028
1727217000	34.9958	0.03	0.07	34.86	35.0299	34.86	21213
1727130600	34.9701	0.06	0.18	34.88	34.98	34.88	10190
1726871400	34.9075	0.04	0.13	34.75	34.94	34.75	3365
1726785000	34.8635	0.42	1.23	34.87	34.92	34.78	7776
1726698600	34.44	-0.07	-0.19	34.59	34.76	34.42	9828
1726612200	34.5057	-0.01	-0.04	34.49	34.66	34.46	4412
1726525800	34.5198	0.05	0.15	34.468	34.52	34.4201	2608
1726266600	34.468	0.19	0.57	34.29	34.503	34.29	45449
1726180200	34.274	0.23	0.68	34.02	34.31	34.02	11154
1726093800	34.042	0.37	1.09	33.6764	34.042	33.509999	1840
1726007400	33.6764	0.19	0.56	33.4889	33.6764	33.33	1038
1725921000	33.4889	0.42	1.28	33.34	33.5	33.31	29424
1725661800	33.0651	-0.6	-1.77	33.6602	33.85	33.0651	2656
1725575400	33.6602	-0.13	-0.39	33.7935	33.9116	33.62	16381
1725489000	33.7935	-0	-0.01	33.96	33.96	33.71	18060
1725402600	33.7979	-0.63	-1.82	34.423	34.423	33.76	11781
1725057000	34.423	0.27	0.78	34.1563	34.423	34.154	2332
1724970600	34.1563	0.01	0.04	34.16	34.325	34.14	8673
1724884200	34.1432	-0.12	-0.35	34.2627	34.2627	34.11	6340
1724797800	34.2627	0.06	0.17	34.2045	34.27	34.1543	2644
1724711400	34.2045	-0.05	-0.15	34.2561	34.295	34.19	2136
1724452200	34.2561	0.33	0.98	33.923	34.2699	33.923	3796
1724365800	33.923	-0.27	-0.78	34.23	34.23	33.923	7229
1724279400	34.19	0.11	0.34	34.0753	34.19	34	25296
1724193000	34.0753	-0.03	-0.10	34.06	34.19	34.04	8773
1724106600	34.1101	0.24	0.72	33.8672	34.1101	33.8672	11892
1723847400	33.8672	0.1	0.28	33.771	33.9	33.771	3253
1723761000	33.771	0.45	1.34	33.58	33.771	33.58	2525
1723674600	33.326	0.18	0.56	33.17	33.326	33.1	1046
1723588200	33.1419	0.59	1.80	32.72	33.1419	32.72	6128
1723501800	32.5552	-0.01	-0.03	32.563899	32.709899	32.5552	1231
1723242600	32.563899	0.21	0.66	32.27	32.59	32.27	11626
1723156200	32.350299	0.73	2.32	31.6171	32.350299	31.6171	2061
1723069800	31.6171	-0.29	-0.92	32.43	32.439999	31.6171	35966
1722983400	31.9091	0.43	1.38	31.51	32.27	31.51	53175
1722897000	31.4743	-1.05	-3.22	31.1	31.84	31.1	8720
1722637800	32.5227	-0.55	-1.67	33.0764	33.0764	32.24	10808
1722551400	33.0764	-0.45	-1.34	33.68	33.68	32.909999	13678
1722465000	33.5263	0.48	1.44	33.4	33.62	33.38	29925
1722378600	33.049999	-0.17	-0.53	33.259999	33.27	32.978	2914
1722292200	33.224899	0.04	0.14	33.18	33.3063	33.18	5964
1722033000	33.18	0.31	0.94	33.009999	33.235	33.009999	9522
1721946600	32.869999	-0.12	-0.37	32.96	33.319499	32.869999	3611
1721860200	32.9911	-0.67	-2.00	33.509999	33.509999	32.99	58807
1721773800	33.6655	-0.05	-0.16	33.66	33.8199	33.66	1587
1721687400	33.7192	0.3	0.89	33.59	33.7192	33.53	5527
1721428200	33.4212	-0.18	-0.55	33.6059	33.61	33.4212	1408
1721341800	33.6059	-0.19	-0.56	33.7948	33.85	33.54	27131
1721255400	33.7948	-0.25	-0.75	34.0487	34.0487	33.751	3185
1721169000	34.0487	0.14	0.41	33.93	34.07	33.93	5047
1721082600	33.91	0	0.01	33.9064	34.04	33.89	25081
1720823400	33.9064	0.14	0.40	33.78	33.98	33.78	1174

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Accelerated ETF Quarterly (XDSQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Accelerated ETF Quarterly (XDSQ) Historical

Innovator US Equity Accelerated ETF Quarterly (XDSQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History