Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Accelerated ETF Quarterly | XDSQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.858 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.858 |
XDSQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.2297 | 31.97 | 31.216 | 31.74 | 8,043 | 0.6283 | 2.01% |
| 1 Month | 29.96 | 31.97 | 29.74 | 30.80 | 14,733 | 1.90 | 6.34% |
| 3 Months | 30.99 | 31.97 | 29.53 | 30.55 | 15,978 | 0.868 | 2.80% |
| 6 Months | 29.0855 | 31.97 | 29.01 | 29.79 | 25,249 | 2.77 | 9.53% |
| 1 Year | 27.4834 | 31.97 | 26.20 | 28.91 | 28,417 | 4.37 | 15.92% |
| 3 Years | 26.3985 | 31.97 | 20.98 | 28.13 | 12,884 | 5.46 | 20.68% |
| 5 Years | 25.54 | 31.97 | 20.98 | 28.07 | 12,711 | 6.32 | 24.74% |
XDSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.858 | 0.05 | 0.14% | 31.91 | 31.97 | 31.8401 | 6,776 |
| May 17 2024 | 31.8126 | 0.00 | 0.01% | 31.81 | 31.8499 | 31.765 | 7,867 |
| May 16 2024 | 31.81 | -0.05 | -0.16% | 31.79 | 31.93 | 31.78 | 6,407 |
| May 15 2024 | 31.86 | 0.43 | 1.36% | 31.63 | 31.86 | 31.62 | 9,981 |
| May 14 2024 | 31.432 | 0.20 | 0.65% | 31.2297 | 31.432 | 31.216 | 9,184 |
| May 13 2024 | 31.2297 | -0.03 | -0.10% | 31.26 | 31.2941 | 31.1901 | 4,603 |
| May 10 2024 | 31.26 | 0.10 | 0.33% | 31.32 | 31.32 | 31.18 | 16,091 |
| May 09 2024 | 31.1578 | 0.15 | 0.49% | 31.04 | 31.16 | 30.985 | 14,008 |
| May 08 2024 | 31.0057 | 0.01 | 0.04% | 30.81 | 31.02 | 30.81 | 74,846 |
| May 07 2024 | 30.9932 | 0.08 | 0.27% | 30.9083 | 31.06 | 30.9083 | 5,467 |
| May 06 2024 | 30.9083 | 0.33 | 1.08% | 30.71 | 30.9083 | 30.71 | 2,254 |
| May 03 2024 | 30.5769 | 0.46 | 1.52% | 30.53 | 30.5769 | 30.53 | 1,130 |
| May 02 2024 | 30.1203 | 0.24 | 0.80% | 29.8816 | 30.14 | 29.87 | 27,980 |
| May 01 2024 | 29.8816 | -0.14 | -0.48% | 30.025 | 30.35 | 29.8816 | 6,440 |
| Apr 30 2024 | 30.025 | -0.47 | -1.54% | 30.44 | 30.47 | 30.025 | 3,245 |
| Apr 29 2024 | 30.4961 | 0.08 | 0.25% | 30.42 | 30.5499 | 30.42 | 2,046 |
| Apr 26 2024 | 30.42 | 0.36 | 1.19% | 30.24 | 30.52 | 30.24 | 85,270 |
| Apr 25 2024 | 30.0613 | -0.18 | -0.61% | 29.87 | 30.0613 | 29.74 | 3,902 |
| Apr 24 2024 | 30.2453 | 0.01 | 0.05% | 30.2306 | 30.28 | 30.19 | 3,047 |
| Apr 23 2024 | 30.2306 | 0.41 | 1.38% | 29.96 | 30.24 | 29.96 | 4,116 |
| Apr 22 2024 | 29.8189 | 0.26 | 0.87% | 29.73 | 29.98 | 29.6486 | 3,300 |
