ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator US Equity Accelerated ETF Quarterly

Innovator US Equity Accelerated ETF Quarterly (XDSQ)

35.3793
0.1686
(0.48%)
Closed October 12 4:00PM
35.45
0.0707
(0.20%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.46931.3443139501634.9135.4534.662343935.16455251SP
41.08933.1767279090134.2935.4534.291817434.9027134SP
121.77345.277049565733.605935.4531.11363233.92689188SP
264.609314.979850503730.7735.4529.531600032.56453381SP
527.459326.716690544427.9235.4526.21939830.71403787SP
1567.91428.814540529327.465335.4520.981399728.89457145SP
2609.839338.525058731425.5435.4520.981275128.76129825SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172868580035.37930.170.4835.1235.4535.1243457
172859940035.2107-0.08-0.2235.1835.211335.158023
172851300035.28940.280.8035.0635.289435.050132894
172842660035.010.250.7134.8535.0934.8112028
172834020034.7625-0.3-0.8635.062335.062334.6611371
172808100035.06230.371.0734.9135.134.81693413
172799460034.69-0.14-0.4034.8434.8834.6934146
172790820034.82840.010.0434.814234.9134.6954889
172782180034.8142-0.26-0.7435.07535.07534.689469
172773540035.0750.010.0435.062135.129935.024145
172747620035.06210.020.0635.040135.1135.013912868
172738980035.04010.060.1735.0435.089934.98823055
172730340034.98-0.02-0.0534.995835.0634.983028
172721700034.99580.030.0734.8635.029934.8621213
172713060034.97010.060.1834.8834.9834.8810190
172687140034.90750.040.1334.7534.9434.753365
172678500034.86350.421.2334.8734.9234.787776
172669860034.44-0.07-0.1934.5934.7634.429828
172661220034.5057-0.01-0.0434.4934.6634.464412
172652580034.51980.050.1534.46834.5234.42012608
172626660034.4680.190.5734.2934.50334.2945449
172618020034.2740.230.6834.0234.3134.0211154
172609380034.0420.371.0933.676434.04233.5099991840
172600740033.67640.190.5633.488933.676433.331038
172592100033.48890.421.2833.3433.533.3129424
172566180033.0651-0.6-1.7733.660233.8533.06512656
172557540033.6602-0.13-0.3933.793533.911633.6216381
172548900033.7935-0-0.0133.9633.9633.7118060
172540260033.7979-0.63-1.8234.42334.42333.7611781
172505700034.4230.270.7834.156334.42334.1542332
172497060034.15630.010.0434.1634.32534.148673
172488420034.1432-0.12-0.3534.262734.262734.116340
172479780034.26270.060.1734.204534.2734.15432644
172471140034.2045-0.05-0.1534.256134.29534.192136
172445220034.25610.330.9833.92334.269933.9233796
172436580033.923-0.27-0.7834.2334.2333.9237229
172427940034.190.110.3434.075334.193425296
172419300034.0753-0.03-0.1034.0634.1934.048773
172410660034.11010.240.7233.867234.110133.867211892
172384740033.86720.10.2833.77133.933.7713253
172376100033.7710.451.3433.5833.77133.582525
172367460033.3260.180.5633.1733.32633.11046
172358820033.14190.591.8032.7233.141932.726128
172350180032.5552-0.01-0.0332.56389932.70989932.55521231
172324260032.5638990.210.6632.2732.5932.2711626
172315620032.3502990.732.3231.617132.35029931.61712061
172306980031.6171-0.29-0.9232.4332.43999931.617135966
172298340031.90910.431.3831.5132.2731.5153175
172289700031.4743-1.05-3.2231.131.8431.18720
172263780032.5227-0.55-1.6733.076433.076432.2410808
172255140033.0764-0.45-1.3433.6833.6832.90999913678
172246500033.52630.481.4433.433.6233.3829925
172237860033.049999-0.17-0.5333.25999933.2732.9782914
172229220033.2248990.040.1433.1833.306333.185964
172203300033.180.310.9433.00999933.23533.0099999522
172194660032.869999-0.12-0.3732.9633.31949932.8699993611
172186020032.9911-0.67-2.0033.50999933.50999932.9958807
172177380033.6655-0.05-0.1633.6633.819933.661587
172168740033.71920.30.8933.5933.719233.535527
172142820033.4212-0.18-0.5533.605933.6133.42121408
172134180033.6059-0.19-0.5633.794833.8533.5427131
172125540033.7948-0.25-0.7534.048734.048733.7513185
172116900034.04870.140.4133.9334.0733.935047
172108260033.9100.0133.906434.0433.8925081
172082340033.90640.140.4033.7833.9833.781174

Your Recent History

Delayed Upgrade Clock