Innovator US Equity Accelerated ETF Quarterly (XDSQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4693 | 1.34431395016 | 34.91 | 35.45 | 34.66 | 23439 | 35.16455251 | SP |
4 | 1.0893 | 3.17672790901 | 34.29 | 35.45 | 34.29 | 18174 | 34.9027134 | SP |
12 | 1.7734 | 5.2770495657 | 33.6059 | 35.45 | 31.1 | 13632 | 33.92689188 | SP |
26 | 4.6093 | 14.9798505037 | 30.77 | 35.45 | 29.53 | 16000 | 32.56453381 | SP |
52 | 7.4593 | 26.7166905444 | 27.92 | 35.45 | 26.2 | 19398 | 30.71403787 | SP |
156 | 7.914 | 28.8145405293 | 27.4653 | 35.45 | 20.98 | 13997 | 28.89457145 | SP |
260 | 9.8393 | 38.5250587314 | 25.54 | 35.45 | 20.98 | 12751 | 28.76129825 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728685800 | 35.3793 | 0.17 | 0.48 | 35.12 | 35.45 | 35.12 | 43457 |
1728599400 | 35.2107 | -0.08 | -0.22 | 35.18 | 35.2113 | 35.1 | 58023 |
1728513000 | 35.2894 | 0.28 | 0.80 | 35.06 | 35.2894 | 35.0501 | 32894 |
1728426600 | 35.01 | 0.25 | 0.71 | 34.85 | 35.09 | 34.81 | 12028 |
1728340200 | 34.7625 | -0.3 | -0.86 | 35.0623 | 35.0623 | 34.66 | 11371 |
1728081000 | 35.0623 | 0.37 | 1.07 | 34.91 | 35.1 | 34.8169 | 3413 |
1727994600 | 34.69 | -0.14 | -0.40 | 34.84 | 34.88 | 34.69 | 34146 |
1727908200 | 34.8284 | 0.01 | 0.04 | 34.8142 | 34.91 | 34.69 | 54889 |
1727821800 | 34.8142 | -0.26 | -0.74 | 35.075 | 35.075 | 34.68 | 9469 |
1727735400 | 35.075 | 0.01 | 0.04 | 35.0621 | 35.1299 | 35.02 | 4145 |
1727476200 | 35.0621 | 0.02 | 0.06 | 35.0401 | 35.11 | 35.0139 | 12868 |
1727389800 | 35.0401 | 0.06 | 0.17 | 35.04 | 35.0899 | 34.988 | 23055 |
1727303400 | 34.98 | -0.02 | -0.05 | 34.9958 | 35.06 | 34.98 | 3028 |
1727217000 | 34.9958 | 0.03 | 0.07 | 34.86 | 35.0299 | 34.86 | 21213 |
1727130600 | 34.9701 | 0.06 | 0.18 | 34.88 | 34.98 | 34.88 | 10190 |
1726871400 | 34.9075 | 0.04 | 0.13 | 34.75 | 34.94 | 34.75 | 3365 |
1726785000 | 34.8635 | 0.42 | 1.23 | 34.87 | 34.92 | 34.78 | 7776 |
1726698600 | 34.44 | -0.07 | -0.19 | 34.59 | 34.76 | 34.42 | 9828 |
1726612200 | 34.5057 | -0.01 | -0.04 | 34.49 | 34.66 | 34.46 | 4412 |
1726525800 | 34.5198 | 0.05 | 0.15 | 34.468 | 34.52 | 34.4201 | 2608 |
1726266600 | 34.468 | 0.19 | 0.57 | 34.29 | 34.503 | 34.29 | 45449 |
1726180200 | 34.274 | 0.23 | 0.68 | 34.02 | 34.31 | 34.02 | 11154 |
1726093800 | 34.042 | 0.37 | 1.09 | 33.6764 | 34.042 | 33.509999 | 1840 |
1726007400 | 33.6764 | 0.19 | 0.56 | 33.4889 | 33.6764 | 33.33 | 1038 |
1725921000 | 33.4889 | 0.42 | 1.28 | 33.34 | 33.5 | 33.31 | 29424 |
1725661800 | 33.0651 | -0.6 | -1.77 | 33.6602 | 33.85 | 33.0651 | 2656 |
1725575400 | 33.6602 | -0.13 | -0.39 | 33.7935 | 33.9116 | 33.62 | 16381 |
1725489000 | 33.7935 | -0 | -0.01 | 33.96 | 33.96 | 33.71 | 18060 |
1725402600 | 33.7979 | -0.63 | -1.82 | 34.423 | 34.423 | 33.76 | 11781 |
1725057000 | 34.423 | 0.27 | 0.78 | 34.1563 | 34.423 | 34.154 | 2332 |
1724970600 | 34.1563 | 0.01 | 0.04 | 34.16 | 34.325 | 34.14 | 8673 |
1724884200 | 34.1432 | -0.12 | -0.35 | 34.2627 | 34.2627 | 34.11 | 6340 |
1724797800 | 34.2627 | 0.06 | 0.17 | 34.2045 | 34.27 | 34.1543 | 2644 |
1724711400 | 34.2045 | -0.05 | -0.15 | 34.2561 | 34.295 | 34.19 | 2136 |
1724452200 | 34.2561 | 0.33 | 0.98 | 33.923 | 34.2699 | 33.923 | 3796 |
1724365800 | 33.923 | -0.27 | -0.78 | 34.23 | 34.23 | 33.923 | 7229 |
1724279400 | 34.19 | 0.11 | 0.34 | 34.0753 | 34.19 | 34 | 25296 |
1724193000 | 34.0753 | -0.03 | -0.10 | 34.06 | 34.19 | 34.04 | 8773 |
1724106600 | 34.1101 | 0.24 | 0.72 | 33.8672 | 34.1101 | 33.8672 | 11892 |
1723847400 | 33.8672 | 0.1 | 0.28 | 33.771 | 33.9 | 33.771 | 3253 |
1723761000 | 33.771 | 0.45 | 1.34 | 33.58 | 33.771 | 33.58 | 2525 |
1723674600 | 33.326 | 0.18 | 0.56 | 33.17 | 33.326 | 33.1 | 1046 |
1723588200 | 33.1419 | 0.59 | 1.80 | 32.72 | 33.1419 | 32.72 | 6128 |
1723501800 | 32.5552 | -0.01 | -0.03 | 32.563899 | 32.709899 | 32.5552 | 1231 |
1723242600 | 32.563899 | 0.21 | 0.66 | 32.27 | 32.59 | 32.27 | 11626 |
1723156200 | 32.350299 | 0.73 | 2.32 | 31.6171 | 32.350299 | 31.6171 | 2061 |
1723069800 | 31.6171 | -0.29 | -0.92 | 32.43 | 32.439999 | 31.6171 | 35966 |
1722983400 | 31.9091 | 0.43 | 1.38 | 31.51 | 32.27 | 31.51 | 53175 |
1722897000 | 31.4743 | -1.05 | -3.22 | 31.1 | 31.84 | 31.1 | 8720 |
1722637800 | 32.5227 | -0.55 | -1.67 | 33.0764 | 33.0764 | 32.24 | 10808 |
1722551400 | 33.0764 | -0.45 | -1.34 | 33.68 | 33.68 | 32.909999 | 13678 |
1722465000 | 33.5263 | 0.48 | 1.44 | 33.4 | 33.62 | 33.38 | 29925 |
1722378600 | 33.049999 | -0.17 | -0.53 | 33.259999 | 33.27 | 32.978 | 2914 |
1722292200 | 33.224899 | 0.04 | 0.14 | 33.18 | 33.3063 | 33.18 | 5964 |
1722033000 | 33.18 | 0.31 | 0.94 | 33.009999 | 33.235 | 33.009999 | 9522 |
1721946600 | 32.869999 | -0.12 | -0.37 | 32.96 | 33.319499 | 32.869999 | 3611 |
1721860200 | 32.9911 | -0.67 | -2.00 | 33.509999 | 33.509999 | 32.99 | 58807 |
1721773800 | 33.6655 | -0.05 | -0.16 | 33.66 | 33.8199 | 33.66 | 1587 |
1721687400 | 33.7192 | 0.3 | 0.89 | 33.59 | 33.7192 | 33.53 | 5527 |
1721428200 | 33.4212 | -0.18 | -0.55 | 33.6059 | 33.61 | 33.4212 | 1408 |
1721341800 | 33.6059 | -0.19 | -0.56 | 33.7948 | 33.85 | 33.54 | 27131 |
1721255400 | 33.7948 | -0.25 | -0.75 | 34.0487 | 34.0487 | 33.751 | 3185 |
1721169000 | 34.0487 | 0.14 | 0.41 | 33.93 | 34.07 | 33.93 | 5047 |
1721082600 | 33.91 | 0 | 0.01 | 33.9064 | 34.04 | 33.89 | 25081 |
1720823400 | 33.9064 | 0.14 | 0.40 | 33.78 | 33.98 | 33.78 | 1174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.