ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.00%
      US Tech 100
      19,352.00
      -1.62%
      Dow Jones
      42,801.72
      0.00%
      Brent Oil
      70.62
      1.28%
      Bitcoin
      83,270.73
      3.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Innovator Premium Income 15 Buffer ETF July (LJUL)

      7. Innovator Premium Income 15 Buffer ETF July (LJUL) Historical

      Innovator Premium Income 15 Buffer ETF July

      Innovator Premium Income 15 Buffer ETF July (LJUL)

      AMEX
      23.8258
      0.02
      (0.10%)
      Closed March 07 4:00PM
      Delayed by 15 minutes
      23.8258
      0.00
      ( 0.00% )
      Pre Market: 8:14AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0287-0.12031272925423.854523.8823.7824623.82812419SP
      4-0.0944-0.3946455297223.920223.9923.78101623.94753491SP
      12-0.1642-0.6844518549423.9924.1123.78110523.9381277SP
      260.00530.022249742868523.820524.1123.7878723.93848882SP
      52-0.9442-3.8118691966124.7724.7723.07124623.86515782SP
      156-0.9442-3.8118691966124.7724.7723.07124623.86515782SP
      260-0.9442-3.8118691966124.7724.7723.07124623.86515782SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174139020023.82580.020.1023.80123.8323.8101
      174130380023.801-0.04-0.1823.7823.8223.78103
      174121740023.8450.020.0823.82523.8523.81109
      174113100023.825-0.02-0.0823.845223.845223.78718
      174104460023.8452-0.01-0.0423.854523.8823.84201
      174078540023.8545-0.1-0.4023.839323.8623.83110
      174069900023.95-0.01-0.0423.9623.9623.95116
      174061260023.960.020.0623.94523.9623.9451000
      174052620023.945-0.04-0.1523.9823.9823.93102
      174043980023.980.020.0823.9623.9823.961572
      174018060023.960.010.0423.96523.9823.96248
      174009420023.95-0.02-0.0623.96523.9723.95343
      174000780023.965-0.03-0.1023.9923.9923.95236
      173992140023.990.040.1523.954423.9923.95442776
      173957580023.95440.010.0423.94523.954423.9450
      173948940023.9450.010.0423.93523.9523.9359
      173940300023.935-0.01-0.0423.94523.94523.9351
      173931660023.94500.0223.9423.9823.9111005
      173923020023.940.020.0823.920223.9823.9202556
      173897100023.9202-0.01-0.0423.9323.9323.92020
      173888460023.930.020.0823.9123.9323.91103
      173879820023.910.010.0423.923.9123.90
      173871180023.900.0223.8423.923.84101
      173862540023.895-0.01-0.0223.923.9323.895513
      173836620023.9-0.11-0.4623.899323.9223.8993242
      173827980024.010.010.042424.0324160
      1738193400240.010.0223.99482423.99480
      173810700023.99480.020.0824.1124.1123.99482991
      173802060023.975-0.03-0.10242423.9750
      1737761400240.020.0623.99524.0323.99515
      173767500023.98500.0023.98523.98523.9850
      173758860023.98500.0223.9824.029223.982858
      173750220023.980.020.0623.96524.0223.9651
      173715660023.9650.020.0823.9452423.9454841
      173707020023.945-0-0.0023.945723.989923.9455997
      173698380023.94570.040.1623.906823.9923.90687145
      173689740023.90680.010.0323.900223.9423.9002752
      173681100023.90020.020.0623.884823.900223.84609
      173655180023.8848-0.02-0.0623.923.9123.8848374
      173637900023.9-0.03-0.10242423.98
      173629260023.925-0-0.0023.925223.925223.92566
      173620620023.92520.060.2323.870123.925223.87010
      173594700023.8701-0.02-0.1023.9323.9323.87014305
      173586060023.8950.010.04242423.895143
      173568780023.885-0.11-0.4723.88723.923.88516
      173560140023.997700.0123.99523.997723.9950
      173534220023.995-0.01-0.02242423.9958
      173525580024-0.01-0.0224.00524.0052443
      173507784024.0050.030.1123.979624.00523.97960
      173499660023.97960.030.1423.94523.979623.9450
      173473740023.9450.050.2223.891423.9623.8914501
      173465100023.891400.0123.88923.9223.889281
      173456460023.889-0.11-0.4423.99524.0423.8897393
      173447820023.995-0.01-0.022424.0523.995894
      1734391800240.010.0423.992423.990
      173413260023.9900.0023.9923.9923.990
      173404620023.9900.0023.9923.9923.99105
      173395980023.990.030.1323.9624.007623.96223
      173387340023.96-0-0.0023.960123.960123.964

      Your Recent History

      AMEX
      LJUL
      Innovator Premium Income...
      BIT
      UV4KQZ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads