ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Innovator Premium Income 15 Buffer ETF January

Innovator Premium Income 15 Buffer ETF January (LJAN)

24.6608
0.01
(0.05%)
Closed February 26 4:00PM
24.6608
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01070.043407531815324.650124.7424.62124824.67181175SP
4-0.0542-0.21930002023124.71524.7824.555272024.66095885SP
120.06580.26753405163724.59525.039924587524.62527648SP
26-0.0392-0.15870445344124.725.039924330524.62890096SP
52-0.0592-0.23948220064724.7225.039924379824.62239412SP
1560.18080.73856209150324.4825.039924459224.60183166SP
2600.18080.73856209150324.4825.039924459224.60183166SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174061260024.66080.010.0524.648124.660824.62227
174052620024.6481-0-0.0124.7424.7424.64812112
174043980024.6502-0.01-0.0324.657124.6824.6502344
174018060024.6571-0.04-0.1824.700724.700724.6353979
174009420024.70070.050.2124.650124.7424.652576
174000780024.6501-0.04-0.1624.689524.7424.65011891
173992140024.6895-0-0.0024.6924.6924.6201656
173957580024.690.020.0624.67524.6924.664706
173948940024.6750.020.1024.5724.7124.578234
173940300024.6501-0.02-0.0624.665424.724.63943
173931660024.66540.010.0224.6624.718224.64514894
173923020024.660.020.0824.639824.6624.6398204
173897100024.6398-0.02-0.0824.660224.6824.62632
173888460024.66020.050.2024.6224.660224.6399
173879820024.61-0.02-0.0624.62524.62524.61282
173871180024.6250.030.1124.6824.6824.571215
173862540024.5973-0.03-0.1324.624.659924.5551168
173836620024.6297-0.11-0.4324.631324.724.62497546
173827980024.73530.020.0824.71524.7824.715678
173819340024.715-0.03-0.1024.740824.7924.7152857
173810700024.74080.040.1624.700524.740824.67011655
173802060024.7005-0.07-0.2924.5124.739924.51418
173776140024.771100.0124.760924.819924.733217
173767500024.769800.0024.769824.769824.76980
173758860024.76980.040.1624.730724.789924.737121
173750220024.73070.010.0524.718424.759924.69781031
173715660024.71840.050.2224.664324.7524.66436898
173707020024.6643-0.01-0.0324.670724.708224.66436747
173698380024.67070.080.3124.594324.698124.594311114
173689740024.594300.0224.6625.039924.57253549
173681100024.590.040.1724.548424.590424.5212936
173655180024.5484-0.06-0.2624.612324.612324.52812192
173637900024.61230.020.0724.59524.6224.585815
173629260024.595-0.06-0.2224.6224.679924.597472
173620620024.650300.0124.648724.6924.642548
173594700024.64870.050.2024.6824.6824.61675
173586060024.60.050.2224.1824.7324163835
173568780024.545-0.12-0.5124.555724.5724.5452855
173560140024.66990.030.1224.5224.7324.522719
173534220024.640.010.0424.6324.6424.63179
173525580024.63-0.03-0.1024.65524.65524.630
173507784024.655-0.01-0.0224.5724.65524.575
173499660024.660.010.0224.654824.66524.65931
173473740024.65480.010.0624.6424.654824.640
173465100024.640.040.1424.604824.6424.60480
173456460024.6048-0.05-0.1824.6524.6924.60482210
173447820024.6500.0224.64524.6924.6451772
173439180024.64500.0224.6424.64524.62912
173413260024.6400.0224.63524.6424.6350
173404620024.6350.010.0224.6324.651724.631222
173395980024.630.020.0624.6824.6824.6339
173387340024.61500.0224.6124.61524.61127
173378700024.6100.0124.607424.659924.587049
173352780024.60740.010.0324.624.607424.665
173344140024.60.030.1224.59524.6524.5954422
173335500024.57-0.03-0.1024.59524.59524.57268
173326860024.595-0.03-0.1024.6224.6524.540117153
173318220024.620.040.1424.6824.6824.5616870
173291784024.585-0.11-0.4324.575824.639124.57583079
173275020024.690.010.0424.680124.7524.680121227

Your Recent History

Delayed Upgrade Clock