ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Innovator Premium Income 15 Buffer ETF January

Innovator Premium Income 15 Buffer ETF January (LJAN)

24.69
0.015
(0.06%)
Closed February 15 4:00PM
24.66
-0.03
(-0.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02980.1208424911424.660224.718224.57538124.66525646SP
40.02570.10419918667924.664324.819924.51341124.68861449SP
120.0250.10135819987824.66525.039924683624.62487074SP
260.050.20292207792224.6425.039924324924.62737718SP
520.10460.42545575829624.585425.039924387124.62276546SP
1560.210.85784313725524.4825.039924471324.60119371SP
2600.210.85784313725524.4825.039924471324.60119371SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580024.690.020.0624.67524.6924.664706
173948940024.6750.020.1024.5724.7124.578234
173940300024.6501-0.02-0.0624.665424.724.63943
173931660024.66540.010.0224.6624.718224.64514894
173923020024.660.020.0824.639824.6624.6398204
173897100024.6398-0.02-0.0824.660224.6824.62632
173888460024.66020.050.2024.6224.660224.6399
173879820024.61-0.02-0.0624.62524.62524.61282
173871180024.6250.030.1124.6824.6824.571215
173862540024.5973-0.03-0.1324.624.659924.5551170
173836620024.6297-0.11-0.4324.631324.724.62497546
173827980024.73530.020.0824.71524.7824.715678
173819340024.715-0.03-0.1024.740824.7924.7152857
173810700024.74080.040.1624.700524.740824.67011655
173802060024.7005-0.07-0.2924.5124.739924.51418
173776140024.771100.0124.760924.819924.733217
173767500024.769800.0024.769824.769824.76980
173758860024.76980.040.1624.730724.789924.737121
173750220024.73070.010.0524.718424.759924.69781031
173715660024.71840.050.2224.664324.7524.66436898
173707020024.6643-0.01-0.0324.670724.708224.66436747
173698380024.67070.080.3124.594324.698124.594311114
173689740024.594300.0224.6625.039924.57253549
173681100024.590.040.1724.548424.590424.5212936
173655180024.5484-0.06-0.2624.612324.612324.52812192
173637900024.61230.020.0724.59524.6224.585815
173629260024.595-0.06-0.2224.6224.679924.597472
173620620024.650300.0124.648724.6924.642548
173594700024.64870.050.2024.6824.6824.61675
173586060024.60.050.2224.1824.7324167835
173568780024.545-0.12-0.5124.555724.5724.5452855
173560140024.66990.030.1224.5224.7324.522743
173534220024.640.010.0424.6324.6424.63179
173525580024.63-0.03-0.1024.65524.65524.630
173507784024.655-0.01-0.0224.5724.65524.575
173499660024.660.010.0224.654824.66524.65931
173473740024.65480.010.0624.6424.654824.640
173465100024.640.040.1424.604824.6424.60480
173456460024.6048-0.05-0.1824.6524.6924.60482210
173447820024.6500.0224.64524.6924.6451772
173439180024.64500.0224.6424.64524.62912
173413260024.6400.0224.63524.6424.6350
173404620024.6350.010.0224.6324.651724.631222
173395980024.630.020.0624.6824.6824.6339
173387340024.61500.0224.6124.61524.61127
173378700024.6100.0124.607424.659924.587049
173352780024.60740.010.0324.624.607424.665
173344140024.60.030.1224.59524.6524.5954422
173335500024.57-0.03-0.1024.59524.597924.571143
173326860024.595-0.03-0.1024.6224.6524.540117153
173318220024.620.040.1424.6824.6824.5616870
173291784024.585-0.11-0.4324.575824.639124.57583079
173275020024.690.010.0424.680124.7524.680121227
173266380024.68010.020.0824.6624.680124.661
173257740024.6600.0224.65524.6624.655187
173231820024.6550.030.1424.66524.6724.641661
173223180024.6209-0.04-0.1824.66524.724.62091094
173214540024.66500.0224.6624.66524.64100
173205900024.6600.0024.6624.6624.664
173197260024.660.040.1624.6524.665924.6251591

Your Recent History

Delayed Upgrade Clock