Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 20 Barrier ETF January | JANH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.145 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.145 |
JANH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.09 | 25.15 | 25.09 | 25.14 | 340 | 0.055 | 0.22% |
| 1 Month | 25.01 | 25.15 | 25.01 | 25.07 | 321 | 0.135 | 0.54% |
| 3 Months | 25.1939 | 25.22 | 24.6837 | 24.91 | 2,058 | -0.0489 | -0.19% |
| 6 Months | 24.55 | 25.22 | 24.44 | 24.82 | 5,530 | 0.595 | 2.42% |
| 1 Year | 24.55 | 25.22 | 24.44 | 24.82 | 5,530 | 0.595 | 2.42% |
| 3 Years | 24.55 | 25.22 | 24.44 | 24.82 | 5,530 | 0.595 | 2.42% |
| 5 Years | 24.55 | 25.22 | 24.44 | 24.82 | 5,530 | 0.595 | 2.42% |
JANH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.145 | -0.01 | -0.02% | 25.15 | 25.15 | 25.13 | 784 |
| Jun 13 2024 | 25.15 | 0.01 | 0.04% | 25.14 | 25.15 | 25.14 | 175 |
| Jun 12 2024 | 25.14 | 0.01 | 0.04% | 25.1295 | 25.14 | 25.1295 | 88 |
| Jun 11 2024 | 25.1295 | 0.01 | 0.04% | 25.12 | 25.1295 | 25.12 | 1 |
| Jun 10 2024 | 25.12 | 0.02 | 0.06% | 25.09 | 25.12 | 25.09 | 654 |
| Jun 07 2024 | 25.105 | -0.01 | -0.02% | 25.11 | 25.11 | 25.105 | 0 |
| Jun 06 2024 | 25.11 | 0.00 | 0.00% | 25.09 | 25.11 | 25.09 | 1 |
| Jun 05 2024 | 25.11 | 0.02 | 0.08% | 25.09 | 25.11 | 25.09 | 1 |
| Jun 04 2024 | 25.09 | 0.01 | 0.04% | 25.08 | 25.10 | 25.08 | 643 |
| Jun 03 2024 | 25.08 | 0.01 | 0.03% | 25.0728 | 25.08 | 25.0728 | 0 |
| May 31 2024 | 25.0728 | 0.06 | 0.25% | 25.03 | 25.09 | 25.03 | 113 |
| May 30 2024 | 25.01 | -0.02 | -0.08% | 25.03 | 25.035 | 25.01 | 1,251 |
| May 29 2024 | 25.03 | -0.02 | -0.06% | 25.0455 | 25.0455 | 25.03 | 47 |
| May 28 2024 | 25.0455 | 0.00 | 0.00% | 25.045 | 25.0455 | 25.045 | 0 |
| May 24 2024 | 25.045 | 0.04 | 0.14% | 25.01 | 25.045 | 25.01 | 0 |
| May 23 2024 | 25.01 | -0.02 | -0.08% | 25.03 | 25.03 | 25.01 | 5 |
| May 22 2024 | 25.03 | -0.02 | -0.06% | 25.045 | 25.045 | 25.03 | 11 |
| May 21 2024 | 25.045 | 0.01 | 0.04% | 25.035 | 25.045 | 25.02 | 854 |
| May 20 2024 | 25.035 | 0.00 | 0.02% | 25.01 | 25.035 | 25.01 | 185 |
| May 17 2024 | 25.03 | 0.01 | 0.04% | 25.02 | 25.03 | 25.02 | 13 |
