Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Growth100 Power Buffer ETF April (NAPR)
Innovator Growth100 Power Buffer ETF April (NAPR) Historical

NAPR Innovator Growth100 Power Buffer ETF April

47.4426

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

NAPR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	47.4426	0.19	0.41%	47.25	47.45	47.25	14,103
Jun 12 2024	47.25	0.20	0.43%	47.17	47.3883	47.17	30,377
Jun 11 2024	47.05	0.19	0.41%	46.80	47.05	46.77	13,910
Jun 10 2024	46.86	0.05	0.11%	46.72	46.895	46.72	18,927
Jun 07 2024	46.81	-0.02	-0.04%	46.78	46.92	46.7111	15,644
Jun 06 2024	46.83	-0.01	-0.02%	46.85	46.85	46.76	30,637
Jun 05 2024	46.84	0.45	0.97%	46.39	46.84	46.39	24,095
Jun 04 2024	46.39	0.15	0.33%	46.2395	46.42	46.21	5,030
Jun 03 2024	46.2395	0.00	0.00%	46.31	46.36	46.0918	47,673
May 31 2024	46.24	0.03	0.06%	46.15	46.27	45.75	11,785
May 30 2024	46.21	-0.24	-0.52%	46.38	46.39	46.145	12,888
May 29 2024	46.45	-0.16	-0.34%	46.37	46.67	46.37	25,486
May 28 2024	46.61	0.12	0.27%	46.4857	46.61	46.4857	7,694
May 24 2024	46.4857	0.22	0.47%	46.27	46.54	46.27	17,285
May 23 2024	46.27	-0.09	-0.19%	46.57	46.57	46.15	24,983
May 22 2024	46.36	0.02	0.05%	46.35	46.42	46.2286	32,870
May 21 2024	46.3382	0.04	0.09%	46.18	46.3699	46.1501	15,670
May 20 2024	46.2973	0.17	0.37%	46.12	46.3699	46.12	45,421
May 17 2024	46.1267	-0.03	-0.07%	46.14	46.1494	46.04	9,363
May 16 2024	46.16	0.00	-0.01%	46.1642	46.29	46.12	37,012
May 15 2024	46.1642	0.38	0.84%	45.86	46.22	45.82	71,578
May 14 2024	45.78	0.09	0.20%	45.62	45.8682	45.62	40,590
May 13 2024	45.69	0.06	0.13%	45.67	45.69	45.57	116,012
May 10 2024	45.63	0.08	0.18%	45.60	45.6999	45.49	30,616
May 09 2024	45.55	0.15	0.33%	45.48	45.57	45.395	19,553
May 08 2024	45.40	-0.11	-0.24%	45.28	45.54	45.28	116,216
May 07 2024	45.51	0.02	0.04%	45.44	45.58	45.41	33,607
May 06 2024	45.49	0.27	0.60%	45.24	45.49	45.24	77,851
May 03 2024	45.22	0.56	1.26%	45.115	45.24	45.03	41,641
May 02 2024	44.6594	0.26	0.59%	44.58	44.75	44.35	22,912
May 01 2024	44.3979	-0.17	-0.39%	44.41	44.87	44.34	31,332
Apr 30 2024	44.57	-0.44	-0.97%	44.83	44.97	44.57	62,550
Apr 29 2024	45.005	0.11	0.23%	44.93	45.0388	44.85	78,147
Apr 26 2024	44.90	0.42	0.93%	44.68	44.936	44.68	24,190
Apr 25 2024	44.4842	-0.18	-0.39%	44.18	44.56	44.1447	15,898
Apr 24 2024	44.66	0.09	0.21%	44.68	44.80	44.4537	52,906
Apr 23 2024	44.566	0.31	0.69%	44.28	44.62	44.28	46,283
Apr 22 2024	44.26	0.46	1.05%	44.01	44.31	43.87	61,448
Apr 19 2024	43.80	-0.55	-1.23%	44.28	44.28	43.80	51,101
Apr 18 2024	44.3466	-0.20	-0.46%	44.56	44.62	44.33	24,470
Apr 17 2024	44.55	-0.24	-0.54%	44.89	44.89	44.46	48,404
Apr 16 2024	44.79	0.02	0.04%	44.70	44.8799	44.70	29,836
Apr 15 2024	44.77	-0.35	-0.78%	45.36	45.36	44.7101	71,726
Apr 12 2024	45.12	-0.45	-0.99%	45.31	45.38	45.0681	37,262
Apr 11 2024	45.57	0.37	0.82%	45.20	45.58	45.15	112,876
Apr 10 2024	45.20	-0.24	-0.53%	45.28	45.28	45.04	89,146
Apr 09 2024	45.44	0.11	0.24%	45.40	45.5096	45.1677	238,172
Apr 08 2024	45.33	0.00	0.00%	45.33	45.39	45.26	73,599
Apr 05 2024	45.33	0.31	0.69%	45.07	45.42	45.07	42,731
Apr 04 2024	45.02	-0.33	-0.73%	45.57	45.61	44.98	91,700
Apr 03 2024	45.35	0.03	0.07%	45.27	45.49	45.2001	103,087
Apr 02 2024	45.32	-0.20	-0.44%	45.33	45.33	45.1001	174,969
Apr 01 2024	45.52	0.01	0.02%	45.70	45.82	45.3501	578,092
Mar 28 2024	45.51	0.06	0.13%	45.49	45.53	45.39	511,481
Mar 27 2024	45.4508	0.02	0.03%	45.49	45.49	45.40	79,526
Mar 26 2024	45.435	-0.03	-0.05%	45.50	45.50	45.40	25,757
Mar 25 2024	45.46	0.02	0.04%	45.45	45.47	45.42	14,669
Mar 22 2024	45.44	0.06	0.13%	45.35	45.44	45.35	18,322
Mar 21 2024	45.38	-0.06	-0.13%	45.54	45.54	45.3217	9,395
Mar 20 2024	45.44	0.05	0.12%	45.47	45.47	45.3302	2,179
Mar 19 2024	45.385	0.01	0.03%	45.45	45.45	45.33	10,040
Mar 18 2024	45.3716	0.04	0.08%	45.36	45.42	45.31	5,621

Innovator Growth100 Powe...

Delayed Upgrade Clock