Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Growth Accelerated Plus ETF July | QTJL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0071 | 0.02% | 30.03 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.0229 | 30.02 | 30.03 | 30.03 | 30.0229 |
QTJL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.9689 | 30.05 | 29.96 | 30.02 | 19,282 | 0.0611 | 0.20% |
| 1 Month | 29.79 | 30.05 | 29.77 | 29.99 | 7,844 | 0.24 | 0.81% |
| 3 Months | 29.3509 | 30.05 | 28.7896 | 29.85 | 3,983 | 0.6791 | 2.31% |
| 6 Months | 27.6055 | 30.05 | 27.4096 | 28.67 | 6,434 | 2.42 | 8.78% |
| 1 Year | 24.9689 | 30.05 | 23.72 | 26.80 | 6,916 | 5.06 | 20.27% |
| 3 Years | 25.63 | 30.05 | 18.49 | 23.38 | 7,927 | 4.40 | 17.17% |
| 5 Years | 25.63 | 30.05 | 18.49 | 23.38 | 7,927 | 4.40 | 17.17% |
QTJL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 30.0229 | 0.00 | 0.01% | 30.0187 | 30.05 | 30.0187 | 313 |
| Jun 12 2024 | 30.0187 | 0.00 | 0.00% | 29.96 | 30.02 | 29.96 | 73,203 |
| Jun 11 2024 | 30.0189 | 0.01 | 0.03% | 30.0094 | 30.05 | 30.0094 | 412 |
| Jun 10 2024 | 30.0094 | 0.00 | -0.01% | 30.0139 | 30.015 | 29.98 | 1,138 |
| Jun 07 2024 | 30.0139 | 0.04 | 0.15% | 29.9689 | 30.05 | 29.96 | 21,346 |
| Jun 06 2024 | 29.9689 | -0.01 | -0.03% | 29.9787 | 29.98 | 29.95 | 31,050 |
| Jun 05 2024 | 29.9787 | 0.02 | 0.08% | 29.954 | 29.9787 | 29.95 | 2,914 |
| Jun 04 2024 | 29.954 | -0.02 | -0.07% | 29.9744 | 29.9744 | 29.954 | 62 |
| Jun 03 2024 | 29.9744 | 0.01 | 0.04% | 29.9637 | 29.9744 | 29.92 | 515 |
| May 31 2024 | 29.9637 | 0.02 | 0.06% | 29.9444 | 29.9637 | 29.94 | 863 |
| May 30 2024 | 29.9444 | -0.04 | -0.12% | 29.9799 | 29.9799 | 29.90 | 842 |
| May 29 2024 | 29.9799 | 0.04 | 0.12% | 29.944 | 29.9799 | 29.944 | 160 |
| May 28 2024 | 29.944 | 0.00 | 0.01% | 29.9396 | 29.944 | 29.89 | 801 |
| May 24 2024 | 29.9396 | 0.03 | 0.12% | 29.9052 | 29.9396 | 29.89 | 900 |
| May 23 2024 | 29.9052 | 0.00 | -0.02% | 29.9098 | 29.9098 | 29.8914 | 170 |
| May 22 2024 | 29.9098 | 0.00 | 0.00% | 29.99 | 29.99 | 29.77 | 9,512 |
| May 21 2024 | 29.91 | 0.01 | 0.03% | 29.9002 | 29.91 | 29.9002 | 206 |
| May 20 2024 | 29.9002 | 0.02 | 0.05% | 29.96 | 29.96 | 29.85 | 3,565 |
| May 17 2024 | 29.885 | 0.01 | 0.03% | 29.79 | 29.94 | 29.79 | 1,063 |
| May 16 2024 | 29.8748 | 0.01 | 0.03% | 29.80 | 29.8748 | 29.80 | 693 |
| May 15 2024 | 29.8647 | 0.01 | 0.05% | 29.85 | 29.8647 | 29.80 | 23,089 |
| May 14 2024 | 29.85 | 0.04 | 0.13% | 29.81 | 29.85 | 29.78 | 5,436 |
