Innovator Growth Accelerated Plus ETF July Historical Data - QTJL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4803	-1.42691622103	33.66	33.66	32.57	1369	33.35594089	SP
4	0.7451	2.29723813458	32.4346	33.66	32.1111	1840	32.84628254	SP
12	0.9143	2.83368561989	32.2654	33.66	31.56	3098	32.49279392	SP
26	3.6397	12.3212593094	29.54	33.66	27.54	3477	30.89235232	SP
52	4.7697	16.7888067582	28.41	33.66	27.54	4848	30.17435782	SP
156	7.3696	28.5531632965	25.8101	33.66	18.49	7677	24.0508097	SP
260	7.5497	29.4564962934	25.63	33.66	18.49	7307	24.28174847	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738366200	33.179699	0	0.01	33.1768	33.45	33.14	3440
1738279800	33.1768	0.04	0.11	33.139	33.1768	33.139	74
1738193400	33.139	0.01	0.03	33.1301	33.139	33.04	166
1738107000	33.1301	0.35	1.07	32.78	33.2	32.78	1261
1738020600	32.78	-0.67	-2.00	32.57	33.009999	32.57	235
1737761400	33.4478	-0.04	-0.11	33.66	33.66	33.369999	5110
1737675000	33.484299	0	0.00	33.484299	33.484299	33.484299	0
1737588600	33.484299	0.21	0.64	33.270699	33.534999	33.270699	1663
1737502200	33.270699	0.17	0.50	33.1053	33.35	33.1053	1621
1737156600	33.1053	0.32	0.98	32.7856	33.1053	32.7856	91
1737070200	32.7856	-0.09	-0.27	32.8741	32.88	32.7856	919
1736983800	32.8741	0.59	1.83	32.281999	32.8741	32.281999	88
1736897400	32.281999	-0.03	-0.08	32.3093	32.3388	32.140099	2683
1736811000	32.3093	-0.03	-0.10	32.3419	32.3419	32.1111	4891
1736551800	32.3419	-0.34	-1.03	32.6784	32.6784	32.331	865
1736379000	32.6784	0.02	0.07	32.6546	32.6784	32.6546	89
1736292600	32.6546	-0.35	-1.05	33.0017	33.0017	32.6546	3623
1736206200	33.0017	0.2	0.60	32.8034	33.119999	32.8034	2099
1735947000	32.8034	0.37	1.14	32.4346	32.8034	32.4346	5796
1735860600	32.4346	-0.05	-0.15	32.4838	32.695	32.35	1749
1735687800	32.4838	-0.18	-0.54	32.659999	32.659999	32.4838	1923
1735601400	32.659999	-0.2	-0.60	32.74	32.83	32.63	7617
1735342200	32.8586	-0.28	-0.85	33.1413	33.1413	32.8586	61
1735255800	33.1413	0.05	0.15	33.091299	33.1413	33.049999	4148
1735077840	33.091299	0.29	0.88	32.8031	33.099899	32.8031	608
1734996600	32.8031	0.26	0.79	32.545699	32.82	32.545699	7993
1734737400	32.545699	0.19	0.59	32.3539	32.7	32.29	2666
1734651000	32.3539	-0.12	-0.36	32.47	32.52	32.299999	11072
1734564600	32.47	-0.65	-1.98	33.124499	33.21	32.47	9651
1734478200	33.124499	-0.05	-0.15	33.174799	33.174799	33.118	822
1734391800	33.174799	0.14	0.44	33.03	33.259999	33.03	1041
1734132600	33.03	0.1	0.29	32.9343	33.03	32.9343	3150
1734046200	32.9343	-0.1	-0.30	33.034999	33.034999	32.926499	467
1733959800	33.034999	0.29	0.89	32.744799	33.034999	32.744799	144
1733873400	32.744799	-0.05	-0.16	32.78	32.88	32.744799	506
1733787000	32.7969	-0.16	-0.49	32.96	32.96	32.784999	845
1733527800	32.96	0.15	0.47	32.8051	33	32.8051	1709
1733441400	32.8051	-0.06	-0.20	32.78	32.8051	32.78	437
1733355000	32.8699	0.19	0.58	32.679299	32.899	32.679299	1605
1733268600	32.679299	0.11	0.35	32.5647	32.71	32.5647	968
1733182200	32.5647	0.17	0.52	32.3954	32.59	32.3954	8199
1732917840	32.3954	0.22	0.68	32.176699	32.3954	32.176699	749
1732750200	32.176699	-0.14	-0.44	32.3189	32.3189	32.11	2532
1732663800	32.3189	0.16	0.50	32.1589	32.36	32.1589	5346
1732577400	32.1589	0.05	0.14	32.1132	32.1589	32	46952
1732318200	32.1132	0.08	0.25	32.033499	32.1132	32.033499	1665
1732231800	32.033499	0.11	0.34	31.9248	32.033499	31.9248	1
1732145400	31.9248	-0.06	-0.18	31.9839	31.9839	31.9248	25
1732059000	31.9839	0.14	0.44	31.8439	31.9839	31.8439	1102
1731972600	31.8439	0.22	0.70	31.83	31.8439	31.83	214
1731713400	31.623	-0.57	-1.78	32.195099	32.195099	31.56	974
1731627000	32.195099	-0.08	-0.26	32.2776	32.3299	32.189999	5357
1731540600	32.2776	-0.02	-0.06	32.2954	32.409999	32.27	2009
1731454200	32.2954	-0	-0.00	32.295699	32.35	32.229999	753
1731367800	32.295699	0	0.00	32.2954	32.295699	32.2954	0
1731108600	32.2954	0.03	0.09	32.2654	32.2954	32.21	968
1731022200	32.2654	0.33	1.04	31.9332	32.2654	31.9332	437
1730935800	31.9332	0.65	2.07	31.2852	31.9332	31.2852	206
1730849400	31.2852	0.3	0.97	30.984	31.36	30.984	1982
1730763000	30.984	-0.05	-0.17	31.0365	31.14	30.9712	2793

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Growth Accelerated Plus ETF July (QTJL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Growth Accelerated Plus ETF July (QTJL) Historical

Innovator Growth Accelerated Plus ETF July (QTJL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free