Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Growth Accelerated Plus ETF April (QTAP)
Innovator Growth Accelerated Plus ETF April (QTAP) Historical

QTAP Innovator Growth Accelerated Plus ETF April

34.0695

-0.0012 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

QTAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	34.0695	0.00	0.00%	34.0707	34.0707	34.0695	15
Jun 06 2024	34.0707	0.00	-0.01%	34.18	34.18	34.03	2,683
Jun 05 2024	34.0748	0.45	1.34%	33.6252	34.0748	33.6252	60
Jun 04 2024	33.6252	0.11	0.33%	33.5161	33.66	33.51	2,190
Jun 03 2024	33.5161	0.05	0.13%	33.471	33.55	33.435	11,267
May 31 2024	33.471	0.01	0.02%	33.4639	33.49	33.01	4,803
May 30 2024	33.4639	-0.23	-0.67%	33.6898	33.6898	33.45	2,039
May 29 2024	33.6898	-0.14	-0.41%	33.8284	33.8284	33.6898	2,637
May 28 2024	33.8284	0.05	0.15%	33.98	33.98	33.8284	3,215
May 24 2024	33.7785	0.25	0.75%	33.5259	33.88	33.5259	1,638
May 23 2024	33.5259	-0.04	-0.11%	33.5639	33.86	33.46	15,774
May 22 2024	33.5639	-0.05	-0.15%	33.6132	33.68	33.52	2,771
May 21 2024	33.6132	0.07	0.21%	33.49	33.6132	33.49	2,097
May 20 2024	33.544	0.18	0.55%	33.3616	33.59	33.3616	660
May 17 2024	33.3616	-0.03	-0.08%	33.3895	33.44	33.28	4,129
May 16 2024	33.3895	-0.04	-0.11%	33.4268	33.48	33.3895	1,880
May 15 2024	33.4268	0.39	1.19%	33.0334	33.4268	33.0334	944
May 14 2024	33.0334	0.21	0.63%	32.8276	33.06	32.8276	15,359
May 13 2024	32.8276	0.04	0.12%	32.83	32.88	32.77	6,673
May 10 2024	32.7889	0.11	0.33%	32.6807	32.82	32.6807	2,349
May 09 2024	32.6807	0.05	0.15%	32.6329	32.71	32.6329	393
May 08 2024	32.6329	-0.01	-0.03%	32.6443	32.68	32.59	5,131
May 07 2024	32.6443	0.04	0.11%	32.645	32.75	32.6443	11,369
May 06 2024	32.6091	0.32	0.99%	32.2906	32.6091	32.2906	4,024
May 03 2024	32.2906	0.60	1.90%	31.688	32.33	31.688	1,023
May 02 2024	31.688	0.29	0.93%	31.64	31.688	31.33	1,423
May 01 2024	31.3951	-0.17	-0.52%	31.5603	31.66	31.3951	2,147
Apr 30 2024	31.5603	-0.50	-1.57%	31.98	32.0899	31.5603	7,229
Apr 29 2024	32.0633	0.05	0.17%	32.01	32.10	31.96	6,834
Apr 26 2024	32.01	0.52	1.64%	31.4945	32.04	31.4945	4,038
Apr 25 2024	31.4945	-0.18	-0.57%	31.6742	31.6742	31.17	3,186
Apr 24 2024	31.6742	0.11	0.35%	31.78	31.8199	31.6079	6,885
Apr 23 2024	31.5643	0.46	1.46%	31.1087	31.649	31.1087	4,235
Apr 22 2024	31.1087	0.34	1.11%	30.94	31.1087	30.92	2,624
Apr 19 2024	30.7687	-0.60	-1.90%	31.364	31.364	30.7687	2,274
Apr 18 2024	31.364	-0.19	-0.62%	31.5581	31.5581	31.364	489
Apr 17 2024	31.5581	-0.32	-1.01%	31.95	31.95	31.5581	5,782
Apr 16 2024	31.8812	0.05	0.14%	31.8361	31.97	31.8361	2,298
Apr 15 2024	31.8361	-0.35	-1.10%	32.49	32.50	31.8314	7,977
Apr 12 2024	32.1901	-0.57	-1.74%	32.76	32.76	32.1901	7,516
Apr 11 2024	32.76	0.44	1.35%	32.3243	32.76	32.3243	18,236
Apr 10 2024	32.3243	-0.17	-0.54%	32.4984	32.4984	32.2103	6,032
Apr 09 2024	32.4984	0.03	0.09%	32.62	32.62	32.40	3,385
Apr 08 2024	32.47	0.01	0.03%	32.43	32.48	32.3823	2,337
Apr 05 2024	32.46	0.33	1.03%	32.23	32.54	32.23	5,096
Apr 04 2024	32.13	-0.35	-1.06%	32.4754	32.57	32.13	390
Apr 03 2024	32.4754	0.02	0.08%	32.4507	32.62	32.40	30,649
Apr 02 2024	32.4507	-0.20	-0.60%	32.30	32.4507	32.27	5,129
Apr 01 2024	32.648	0.03	0.09%	32.6191	32.80	32.57	5,505
Mar 28 2024	32.6191	0.01	0.03%	32.6095	32.66	32.6095	2,507
Mar 27 2024	32.6095	0.02	0.06%	32.59	32.66	32.565	33,139
Mar 26 2024	32.59	-0.02	-0.07%	32.6143	32.66	32.57	13,913
Mar 25 2024	32.6143	0.01	0.02%	32.6093	32.6143	32.6093	123
Mar 22 2024	32.6093	0.04	0.14%	32.5643	32.6093	32.561	196
Mar 21 2024	32.5643	0.01	0.02%	32.5589	32.59	32.5589	23,467
Mar 20 2024	32.5589	-0.03	-0.09%	32.5892	32.64	32.54	8,060
Mar 19 2024	32.5892	0.01	0.03%	32.5794	32.63	32.43	4,107
Mar 18 2024	32.5794	0.01	0.02%	32.70	32.70	32.53	4,422
Mar 15 2024	32.5744	0.02	0.05%	32.65	32.65	32.5744	323
Mar 14 2024	32.5593	0.00	0.00%	32.5592	32.59	32.51	3,406
Mar 13 2024	32.5592	0.01	0.03%	32.5494	32.5592	32.5223	25,709
Mar 12 2024	32.5494	0.02	0.05%	32.534	32.5494	32.534	448
Mar 11 2024	32.534	0.00	0.00%	32.5343	32.54	32.4911	16,799

Innovator Growth Acceler...

Delayed Upgrade Clock