Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Growth Accelerated Plus ETF April | QTAP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0279 | -0.08% | 33.3616 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.3895 | 33.28 | 33.44 | 33.3616 | 33.3895 |
QTAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.6807 | 33.48 | 32.6807 | 33.00 | 5,441 | 0.6809 | 2.08% |
| 1 Month | 31.364 | 33.48 | 30.7687 | 32.28 | 4,501 | 2.00 | 6.37% |
| 3 Months | 32.4041 | 33.48 | 30.7687 | 32.44 | 5,847 | 0.9575 | 2.95% |
| 6 Months | 31.3538 | 33.48 | 30.7687 | 32.08 | 8,800 | 2.01 | 6.40% |
| 1 Year | 27.5797 | 33.48 | 27.5797 | 31.31 | 6,583 | 5.78 | 20.96% |
| 3 Years | 26.362 | 33.48 | 21.81 | 29.14 | 7,769 | 7.00 | 26.55% |
| 5 Years | 25.92 | 33.48 | 21.81 | 28.96 | 8,019 | 7.44 | 28.71% |
QTAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.3616 | -0.03 | -0.08% | 33.3895 | 33.44 | 33.28 | 4,129 |
| May 16 2024 | 33.3895 | -0.04 | -0.11% | 33.4268 | 33.48 | 33.3895 | 1,880 |
| May 15 2024 | 33.4268 | 0.39 | 1.19% | 33.0334 | 33.4268 | 33.0334 | 944 |
| May 14 2024 | 33.0334 | 0.21 | 0.63% | 32.8276 | 33.06 | 32.8276 | 15,359 |
| May 13 2024 | 32.8276 | 0.04 | 0.12% | 32.83 | 32.88 | 32.77 | 6,673 |
| May 10 2024 | 32.7889 | 0.11 | 0.33% | 32.6807 | 32.82 | 32.6807 | 2,349 |
| May 09 2024 | 32.6807 | 0.05 | 0.15% | 32.6329 | 32.71 | 32.6329 | 393 |
| May 08 2024 | 32.6329 | -0.01 | -0.03% | 32.6443 | 32.68 | 32.59 | 5,131 |
| May 07 2024 | 32.6443 | 0.04 | 0.11% | 32.645 | 32.75 | 32.6443 | 11,369 |
| May 06 2024 | 32.6091 | 0.32 | 0.99% | 32.2906 | 32.6091 | 32.2906 | 4,024 |
| May 03 2024 | 32.2906 | 0.60 | 1.90% | 31.688 | 32.33 | 31.688 | 1,023 |
| May 02 2024 | 31.688 | 0.29 | 0.93% | 31.64 | 31.688 | 31.33 | 1,423 |
| May 01 2024 | 31.3951 | -0.17 | -0.52% | 31.5603 | 31.66 | 31.3951 | 2,147 |
| Apr 30 2024 | 31.5603 | -0.50 | -1.57% | 31.98 | 32.0899 | 31.5603 | 7,229 |
| Apr 29 2024 | 32.0633 | 0.05 | 0.17% | 32.01 | 32.10 | 31.96 | 6,834 |
| Apr 26 2024 | 32.01 | 0.52 | 1.64% | 31.4945 | 32.04 | 31.4945 | 4,038 |
| Apr 25 2024 | 31.4945 | -0.18 | -0.57% | 31.6742 | 31.6742 | 31.17 | 3,186 |
| Apr 24 2024 | 31.6742 | 0.11 | 0.35% | 31.78 | 31.8199 | 31.6079 | 6,885 |
| Apr 23 2024 | 31.5643 | 0.46 | 1.46% | 31.1087 | 31.649 | 31.1087 | 4,235 |
| Apr 22 2024 | 31.1087 | 0.34 | 1.11% | 30.94 | 31.1087 | 30.92 | 2,624 |
| Apr 19 2024 | 30.7687 | -0.60 | -1.90% | 31.364 | 31.364 | 30.7687 | 2,274 |
| Apr 18 2024 | 31.364 | -0.19 | -0.62% | 31.5581 | 31.5581 | 31.364 | 489 |
