Innovator Growth Accelerated Plus ETF April Historical Data - QTAP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3601	-3.58865435356	37.9	38.16	36.18	16187	37.95738223	SP
4	-1.7301	-4.52077345179	38.27	38.7	36.18	5162	37.99408325	SP
12	-1.2599	-3.33308641845	37.7998	38.7	36.18	3850	37.79057474	SP
26	1.8076	5.20437748148	34.7323	38.7	34.72	2966	37.43622715	SP
52	4.0059	12.3129648983	32.534	38.7	30.7687	3708	34.92713116	SP
156	9.6399	35.8360594796	26.9	38.7	21.81	4648	30.76794865	SP
260	10.6199	40.9718364198	25.92	38.7	21.81	6805	29.61557351	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741732200	36.5399	0.03	0.08	36.5125	36.89	36.5125	2174
1741645800	36.5125	-1.28	-3.40	37.7961	37.7961	36.18	4858
1741390200	37.7961	0.32	0.87	37.39	37.7961	37.39	148
1741303800	37.4712	-0.66	-1.73	38.1321	38.1321	37.31	4146
1741217400	38.1321	0.33	0.87	37.9	38.16	37.82	69545
1741131000	37.805	-0.01	-0.02	37.8107	38.1	37.52	8436
1741044600	37.8107	-0.44	-1.15	38.29	38.3799	37.8107	470
1740785400	38.251	0.31	0.82	37.9389	38.251	37.9389	639
1740699000	37.9389	-0.43	-1.13	38.3707	38.3707	37.9389	84
1740612600	38.3707	0.05	0.13	38.3199	38.3707	38.3199	123
1740526200	38.3199	-0.13	-0.34	38.4505	38.4505	38.27	362
1740439800	38.4505	-0.06	-0.15	38.5098	38.5098	38.4505	155
1740180600	38.5098	-0.13	-0.34	38.6404	38.6404	38.49	1225
1740094200	38.6404	-0.01	-0.04	38.6549	38.6549	38.56	635
1740007800	38.6549	0.03	0.08	38.6236	38.6549	38.5801	3408
1739921400	38.6236	0.03	0.07	38.7	38.7	38.6236	563
1739575800	38.5984	0.07	0.18	38.5284	38.649	38.5284	811
1739489400	38.5284	0.1	0.26	38.4287	38.5699	38.4287	198
1739403000	38.4287	-0	-0.01	38.27	38.4287	38.27	29
1739316600	38.4336	0	0.00	38.4333	38.479	38.4333	619
1739230200	38.4333	0.11	0.30	38.3184	38.47	38.3184	260
1738971000	38.3184	-0.03	-0.07	38.3462	38.3462	38.3184	33
1738884600	38.3462	0.02	0.06	38.3248	38.3462	38.3248	189
1738798200	38.3248	0.05	0.12	38.2789	38.3248	38.2789	142
1738711800	38.2789	0.19	0.50	38.0898	38.2789	38.0898	0
1738625400	38.0898	-0.09	-0.24	37.9	38.13	37.9	1290
1738366200	38.1829	-0.04	-0.10	38.2212	38.288	38.14	3245
1738279800	38.2212	0.07	0.18	38.1534	38.2415	38.15	417
1738193400	38.1534	-0.01	-0.03	38.165	38.165	38.1534	33
1738107000	38.165	0.28	0.73	37.8879	38.165	37.8879	827
1738020600	37.8879	-0.39	-1.02	37.62	38.01	37.62	1885
1737761400	38.2771	-0	-0.00	38.25	38.39	38.22	6525
1737675000	38.2784	0	0.00	38.2784	38.2784	38.2784	0
1737588600	38.2784	0.09	0.23	38.21	38.2784	38.21	45
1737502200	38.1899	0.13	0.33	38.0645	38.24	38.0645	49
1737156600	38.0645	0.18	0.49	37.8807	38.0645	37.8807	163
1737070200	37.8807	-0.05	-0.12	37.89	37.89	37.8807	251
1736983800	37.926	0.53	1.41	37.4	37.926	37.4	516
1736897400	37.4	-0.07	-0.19	37.4726	37.4726	37.38	1032
1736811000	37.4726	0.01	0.03	37.4595	37.4726	37.3	1915
1736551800	37.4595	-0.21	-0.57	37.6737	37.6737	37.33	1137
1736379000	37.6737	0.03	0.08	37.6448	37.6737	37.59	1705
1736292600	37.6448	-0.25	-0.65	37.89	37.89	37.6448	1617
1736206200	37.89	0.14	0.37	37.751	37.89	37.7301	9597
1735947000	37.751	0.26	0.70	37.67	37.751	37.67	5702
1735860600	37.4902	-0.03	-0.09	37.56	37.67	37.42	785
1735687800	37.525	-0.09	-0.25	37.6195	37.6195	37.5178	1032
1735601400	37.6195	-0.1	-0.26	37.7166	37.7166	37.52	4010
1735342200	37.7166	-0.11	-0.28	37.8232	37.8232	37.7166	74
1735255800	37.8232	-0.01	-0.03	37.8344	37.86	37.8232	1478
1735077840	37.8344	0.24	0.65	37.59	37.8344	37.59	659
1734996600	37.59	0.18	0.47	37.4143	37.6152	37.4143	17911
1734737400	37.4143	0.2	0.54	37.2124	37.59	37.2124	17800
1734651000	37.2124	-0.15	-0.39	37.3581	37.47	37.201	15593
1734564600	37.3581	-0.44	-1.17	37.7998	37.7998	37.26	11317
1734478200	37.7998	-0.06	-0.16	37.8601	37.8601	37.73	551
1734391800	37.8601	0.04	0.11	37.89	37.89	37.8	4412
1734132600	37.8168	0.09	0.23	37.7299	37.8168	37.7299	6865
1734046200	37.7299	-0.05	-0.13	37.7801	37.7801	37.7299	359

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Growth Accelerated Plus ETF April (QTAP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Growth Accelerated Plus ETF April (QTAP) Historical

Innovator Growth Accelerated Plus ETF April (QTAP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free