ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,070.50
      0.74%
      US Tech 100
      21,188.00
      1.30%
      Dow Jones
      44,465.69
      0.37%
      Brent Oil
      75.615
      1.33%
      Bitcoin
      97,469.61
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Innovator Growth 100 Power Buffer ETF September (NSEP)

      7. Innovator Growth 100 Power Buffer ETF September (NSEP) Historical

      Innovator Growth 100 Power Buffer ETF September

      Innovator Growth 100 Power Buffer ETF September (NSEP)

      AMEX
      26.1801
      0.0754
      ( 0.29% )
      Updated: 13:05:44
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.33011.2769825918825.8526.2325.85538426.1392771SP
      40.552.1459143741125.630126.259925.52358026.01741312SP
      120.96013.8068992862825.2226.259925.22361125.80814507SP
      261.75017.1637331150224.4326.259923.852030324.63570286SP
      521.75017.1637331150224.4326.259923.852030324.63570286SP
      1561.75017.1637331150224.4326.259923.852030324.63570286SP
      2601.75017.1637331150224.4326.259923.852030324.63570286SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173897100026.1047-0.12-0.4726.228426.228426.073423
      173888460026.22840.090.3326.143426.2326.083553
      173879820026.14340.030.1226.113226.1926.1118153
      173871180026.11320.130.4925.985326.113225.985323
      173862540025.9853-0.08-0.2925.8526.0325.851770
      173836620026.0621-0-0.0026.062326.06526.02340
      173827980026.06230.050.1926.012326.062325.99096404
      173819340026.0123-0.02-0.0926.03526.03525.971445
      173810700026.0350.190.7225.848426.03525.8484501
      173802060025.8484-0.31-1.1926.159826.159825.794395
      173776140026.1598-0.02-0.0826.18726.18726.159848
      173767500026.181300.0026.181326.181326.18130
      173758860026.18130.110.4326.070126.259926.07014918
      173750220026.07010.070.2825.997226.0925.99721896
      173715660025.99720.160.6325.834826.003325.83485216
      173707020025.8348-0.05-0.1825.880425.9325.83484181
      173698380025.88040.291.1225.594325.8925.59431941
      173689740025.5943-0.02-0.0825.614325.655225.575225
      173681100025.6143-0.02-0.0625.630125.630125.521015
      173655180025.6301-0.16-0.6225.790425.790425.51019941
      173637900025.790400.0125.6925.809925.694768
      173629260025.7883-0.16-0.6125.945525.945525.78831068
      173620620025.94550.10.3925.845826.00525.84581720
      173594700025.84580.180.7025.665625.845825.66567779
      173586060025.6656-0.01-0.0425.676125.68125.574372
      173568780025.6761-0.12-0.4625.795225.795225.64155233
      173560140025.7952-0.07-0.2725.863925.863925.75018835
      173534220025.8639-0.14-0.5326.000726.000725.86395
      173525580026.00070.020.0725.98226.000725.9828
      173507784025.9820.130.5125.85052625.85051809
      173499660025.85050.120.4525.734325.8725.714055
      173473740025.73430.120.4825.610525.8225.61055482
      173465100025.6105-0.04-0.1525.6525.719325.61052271
      173456460025.65-0.37-1.4426.024926.0525.6514701
      173447820026.0249-0.01-0.0426.0926.0925.95152827
      173439180026.03470.080.3325.9226.0525.924447
      173413260025.95020.050.2125.895225.950225.881407
      173404620025.8952-0.05-0.2125.8925.959925.85799
      173395980025.950.160.6325.788525.9525.78851751
      173387340025.7885-0.03-0.1025.81525.8225.762835
      173378700025.815-0.08-0.3325.899825.899825.79264
      173352780025.89980.090.3525.810425.899825.8104102
      173344140025.8104-0.04-0.1425.845625.845625.79158
      173335500025.84560.10.3925.7425.845625.745979
      173326860025.74520.030.1325.712525.789225.693152
      173318220025.71250.110.4225.605225.759325.60528943
      173291784025.60520.110.4425.5525.605225.51105
      173275020025.4934-0.08-0.3225.574525.574525.471356
      173266380025.57450.050.1825.527625.574525.52761672
      173257740025.52760.040.1625.625.625.491923
      173231820025.48720.060.2425.426125.487225.426443
      173223180025.42610.040.1725.382925.4725.38295826
      173214540025.3829-0.02-0.0925.404625.404625.32524
      173205900025.40460.070.2925.330525.408525.241964
      173197260025.33050.10.3925.2225.3425.225014
      173171340025.2319-0.26-1.0425.4625.4625.1951292
      173162700025.4966-0.06-0.2525.559625.6125.477200
      173154060025.559600.0125.6225.6225.532762
      173145420025.55660.030.1025.5725.5825.525754
      173136780025.53-0.04-0.1625.6725.6725.53267

      Your Recent History

      AMEX
      NSEP
      Innovator Growth 100 Pow...
      GEMN
      AMPUSD
      Amp
      LSE
      0L5V
      Sherwin-williams
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads