Innovator Growth 100 Power Buffer ETF December Historical Data - NDEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1961	-0.792323232323	24.75	24.75	24.32	23081	24.4835677	SP
4	-0.1561	-0.631728045326	24.71	24.86	24.225	83875	24.6089412	SP
12	0.2539	1.04485596708	24.3	25.56	24.225	148884	24.54849948	SP
26	0.2539	1.04485596708	24.3	25.56	24.225	148884	24.54849948	SP
52	0.2539	1.04485596708	24.3	25.56	24.225	148884	24.54849948	SP
156	0.2539	1.04485596708	24.3	25.56	24.225	148884	24.54849948	SP
260	0.2539	1.04485596708	24.3	25.56	24.225	148884	24.54849948	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1735947000	24.5539	0.19	0.77	24.51	24.5539	24.4724	2880
1735860600	24.3656	-0.03	-0.14	24.4	24.55	24.32	11565
1735687800	24.4	-0.14	-0.57	24.54	24.54	24.36	33347
1735601400	24.54	-0.09	-0.37	24.55	24.58	24.3501	31018
1735342200	24.63	-0.13	-0.50	24.75	24.75	24.51	16393
1735255800	24.755	0.03	0.10	24.69	24.78	24.69	77197
1735077840	24.7295	0.13	0.53	24.59	24.75	24.59	28555
1734996600	24.6	0.13	0.53	24.53	24.61	24.454	43445
1734737400	24.47	0.13	0.53	24.28	24.58	24.225	54210
1734651000	24.34	-0.06	-0.25	24.4	24.5091	24.31	54114
1734564600	24.4	-0.42	-1.69	24.81	24.82	24.36	121185
1734478200	24.82	0.02	0.08	24.7	24.82	24.7	23062
1734391800	24.7999	0.05	0.20	24.82	24.86	24.7689	23870
1734132600	24.75	0.11	0.46	24.63	24.76	24.6	64500
1734046200	24.6357	-0.07	-0.29	24.7	24.7	24.62	659315
1733959800	24.7063	0.2	0.80	24.65	24.73	24.6322	92022
1733873400	24.5097	-0.02	-0.07	24.5	24.63	24.4973	47022
1733787000	24.5279	-0.14	-0.58	24.67	24.67	24.52	25946
1733527800	24.67	0.11	0.43	24.71	24.71	24.6	102204
1733441400	24.5649	-0.04	-0.14	24.63	24.63	24.56	237164
1733355000	24.6	0.14	0.57	25.56	25.56	24.525	431754
1733268600	24.46	0.04	0.16	24.47	24.48	24.4	535846

Innovator Growth 100 Power Buffer ETF December (NDEC) Historical