ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,056.00
      1.02%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.955
      0.34%
      Bitcoin
      82,762.15
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Innovator Equity Defined Protection ETF 1 Yr October (ZOCT)

      7. Innovator Equity Defined Protection ETF 1 Yr October (ZOCT) Historical

      Innovator Equity Defined Protection ETF 1 Yr October

      Innovator Equity Defined Protection ETF 1 Yr October (ZOCT)

      BMO US Equity Buffer Hdg to CAD ETF October
      25.1357
      -0.04
      (-0.16%)
      Closed March 11 4:00PM
      Delayed by 15 minutes
      25.1357
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1793-0.70827572585425.31525.425.091839225.21416444SP
      4-0.3543-1.3899568458225.4925.5825.091259925.3887474SP
      12-0.1995-0.7874419779625.335225.5825.091086125.37712642SP
      260.01570.062525.1225.58253839125.14390218SP
      520.01570.062525.1225.58253839125.14390218SP
      1560.01570.062525.1225.58253839125.14390218SP
      2600.01570.062525.1225.58253839125.14390218SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174173220025.1357-0.04-0.1625.17625.17625.0948214
      174164580025.176-0.15-0.6025.328625.328625.156712
      174139020025.32860.060.2325.2725.3425.247934
      174130380025.27-0.1-0.4125.373825.373825.2514585
      174121740025.37380.060.2325.31525.425.2914514
      174113100025.315-0.05-0.1825.361525.361525.2812943
      174104460025.3615-0.08-0.3125.4425.4825.36155903
      174078540025.440.050.1825.394925.4425.3851962
      174069900025.3949-0.06-0.2225.4525.4625.39491274
      174061260025.45-0.01-0.0225.45525.4725.431138
      174052620025.455-0.04-0.1425.4925.4925.45261
      174043980025.49-0.02-0.0725.506925.506925.4967
      174018060025.5069-0.06-0.2325.56525.56525.4912322
      174009420025.5650.010.0225.5525.56525.53011142
      174000780025.560.020.0825.5425.5825.543131
      173992140025.54-0.02-0.0625.4125.56925.419056
      173957580025.55520.020.0625.5425.555225.54722
      173948940025.540.060.2425.479925.5625.479977660
      173940300025.4799-0.01-0.0425.4925.4925.4729836
      173931660025.4900.0025.4925.49525.48108760
      173923020025.490.010.0425.478725.5225.473655
      173897100025.4787-0.03-0.1225.5125.5125.464628
      173888460025.510.030.1125.480825.5125.4808592
      173879820025.480800.0025.4825.5125.481116
      173871180025.480.060.2425.4925.499925.4517339
      173862540025.42-0.05-0.1825.465225.4725.38976281
      173836620025.4652-0.01-0.0625.4825.5225.463725
      173827980025.480.030.1025.45525.4825.45510522
      173819340025.455-0.02-0.0625.470525.470525.43012081
      173810700025.47050.040.1625.4325.470525.435407
      173802060025.43-0.06-0.2225.485325.485325.412290
      173776140025.485300.0025.4925.525.48534699
      173767500025.48500.0025.48525.48525.4850
      173758860025.4850.040.1425.4525.525.455981
      173750220025.450.030.1425.4325.4525.421721
      173715660025.41520.050.2225.360525.415225.360532
      173707020025.360500.0025.3625.371825.351066
      173698380025.360.10.4125.3225.3625.32117
      173689740025.25680.030.1125.3225.3225.221126
      173681100025.23-0.02-0.0625.24525.24525.21728
      173655180025.245-0.07-0.2825.31525.31525.2235621
      173637900025.3150.020.0625.299725.326225.2997793
      173629260025.2997-0.06-0.2225.35525.35525.29971357
      173620620025.3550.050.1825.3125.37525.31672
      173594700025.310.060.2425.2725.3225.276076
      173586060025.25-0.01-0.0425.2625.325.1841966
      173568780025.26-0.03-0.1125.287325.287325.245457
      173560140025.2873-0.03-0.1325.325.325.2210268
      173534220025.3203-0.04-0.1625.3625.3625.26712005
      173525580025.360.020.0825.3425.3625.335016
      173507784025.340.040.1825.29525.3425.295437
      173499660025.2950.050.1825.2525.296625.2228599
      173473740025.250.050.2125.19725.314325.1915423
      173465100025.197-0.03-0.1125.223825.2325.1914494
      173456460025.2238-0.11-0.4425.335225.3825.215970
      173447820025.3352-0.02-0.0825.354825.371225.36475
      173439180025.35480.020.0825.335325.389225.3112351
      173413260025.335300.0025.335225.3625.33522078
      173404620025.3352-0.02-0.0825.355225.389925.32018008

      Your Recent History

      AMEX
      ZOCT
      Innovator Equity Defined...
      TG
      A30V5F
      Deutsche Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads