ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      105,800.01
      1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Innovator Equity Defined Protection ETF 1 Yr July (ZJUL)

      7. Innovator Equity Defined Protection ETF 1 Yr July (ZJUL) Historical

      Innovator Equity Defined Protection ETF 1 Yr July

      Innovator Equity Defined Protection ETF 1 Yr July (ZJUL)

      BMO US Equity Buffer Hedged ETF
      27.24
      0.0551
      (0.20%)
      Closed January 19 4:00PM
      Delayed by 15 minutes
      27.28
      0.04
      (0.15%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.260.96367679762826.9827.2826.92837427.07854215SP
      40.2650.98239110287326.97527.2826.921487727.11016447SP
      120.361.3392857142926.8827.4225.911539026.97212427SP
      260.943.5741444866926.327.4225.86573600726.43058866SP
      521.254.8095421315925.9927.4225.86576249426.27905342SP
      1561.254.8095421315925.9927.4225.86576249426.27905342SP
      2601.254.8095421315925.9927.4225.86576249426.27905342SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173715660027.240.060.2027.184927.2827.1849922
      173707020027.1849-0.01-0.0427.2727.2727.148277
      173698380027.19490.210.8027.2427.2427.137424
      173689740026.9801-0.02-0.0827.000727.126.984949
      173681100027.0007-0.02-0.0727.020227.020226.92975
      173655180027.0202-0.09-0.3526.9827.1226.9720244
      173637900027.1150.010.0227.1827.1827.05155904
      173629260027.1099-0.06-0.2227.2827.2827.0620440
      173620620027.170.020.0727.1527.259927.143467
      173594700027.150.120.4527.029327.1527.02937063
      173586060027.0293-0.02-0.0627.045827.10526.991478
      173568780027.0458-0.07-0.2527.1427.1427.022350
      173560140027.113500.0127.1127.1226.994691
      173534220027.11-0.07-0.2627.1727.1727.093293
      173525580027.17980.010.0527.2627.2627.13165940
      173507784027.16570.050.1727.227.227.11235
      173499660027.11930.070.2527.0227.119327.014125
      173473740027.05060.050.2026.97527.105426.932048
      173465100026.9970.010.0426.9827.009826.974203
      173456460026.9855-0.19-0.7027.174827.4226.98559938
      173447820027.1748-0.01-0.0427.2527.2527.133476
      173439180027.18640.020.0727.2127.235127.135277
      173413260027.167100.0127.164827.167127.14605
      173404620027.1648-0-0.0027.2427.2427.1113969
      173395980027.1650.060.2227.2527.2527.129309
      173387340027.1052-0.05-0.2027.127.11527.12358
      173378700027.16-0.01-0.0527.18527.18527.16746
      173352780027.17230.020.0727.1127.1827.112572
      173344140027.1524-0-0.0127.1727.1727.112988
      173335500027.1540.050.2027.1727.196527.13394
      173326860027.100.0027.1527.1627.0817205
      173318220027.1-0.02-0.0727.1527.1627.0720426
      173291784027.120.040.1527.0827.1227.071150
      173275020027.08-0-0.0127.1127.1127.041563
      173266380027.082500.0127.0827.1127.034302
      173257740027.080.040.1727.1127.1126.99753906
      173231820027.0350.050.1826.9727.0426.9717516
      173223180026.98650.060.2126.9926.9926.9210087
      173214540026.9302-0.03-0.1026.9826.9826.87146824
      173205900026.95590.020.0826.934826.955926.875130
      173197260026.93480.020.0926.93526.9826.871344
      173171340026.9098-0.08-0.3026.98526.98526.874310
      173162700026.9897-0-0.0027.0527.0526.96705
      173154060026.99-0.04-0.1526.9927.069926.9615485
      173145420027.03-0.05-0.1827.0827.0826.969549
      173136780027.07890.060.2227.0727.0926.975832
      173110860027.01990.030.1326.985127.069726.96015042
      173102220026.98510.080.2826.9826.987526.942009
      173093580026.910.110.4025.9126.9425.917869
      173084940026.80160.070.2526.8326.8526.73164276
      173076300026.7348-0.02-0.0626.7926.804726.690117253
      173050020026.751800.0226.7826.829726.720133241
      173041380026.7475-0.1-0.3626.8226.8226.701111886
      173032740026.8449-0.02-0.0626.861626.8926.83189137
      173024100026.86160.020.0826.8426.884626.849170
      173015460026.8400.0126.926.926.82014138
      172989540026.8366-0.01-0.0526.8826.909926.82514720
      172980900026.850.060.2126.826.8826.7915307
      172972260026.7935-0.06-0.2326.855226.855226.7642739
      172963620026.85520.020.0626.8626.8626.8265311
      172954980026.8399-0.04-0.1526.8826.8826.813424

      Your Recent History

      AMEX
      ZJUL
      Innovator Equity Defined...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads