Innovator Equity Defined Protection ETF 6mo Jan to Jul Historical Data - JAJL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0096	0.0349090909091	27.5	27.5499	27.3902	363296	27.47409162	SP
4	0.1896	0.693997071742	27.32	27.5499	27.2065	223735	27.43983693	SP
12	0.5046	1.86854286243	27.005	27.5499	26.92	101965	27.38226073	SP
26	1.4096	5.40076628352	26.1	27.5499	25.97	78438	27.02735302	SP
52	1.3396	5.11883836454	26.17	27.5499	25.97	96627	26.7429498	SP
156	1.3396	5.11883836454	26.17	27.5499	25.97	96627	26.7429498	SP
260	1.3396	5.11883836454	26.17	27.5499	25.97	96627	26.7429498	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738971000	27.5096	-0	-0.00	27.55	27.55	27.47	40110
1738884600	27.51	0.03	0.11	27.52	27.53	27.4701	733781
1738798200	27.48	0.04	0.15	27.49	27.505	27.45	35855
1738711800	27.44	-0.01	-0.04	27.41	27.49	27.41	193958
1738625400	27.45	-0.02	-0.07	27.45	27.47	27.3902	819607
1738366200	27.468	0.03	0.12	27.5	27.5499	27.44	33280
1738279800	27.4358	-0.03	-0.12	27.49	27.49	27.4358	16002
1738193400	27.47	0.02	0.05	27.44	27.47	27.43	22182
1738107000	27.455	0	0.02	27.46	27.47	27.42	17196
1738020600	27.45	-0.02	-0.06	27.4675	27.4675	27.39	91653
1737761400	27.4675	-0	-0.01	27.475	27.52	27.46	35161
1737675000	27.47	0	0.00	27.47	27.47	27.47	0
1737588600	27.47	0.02	0.07	27.47	27.49	27.43	30124
1737502200	27.45	0.04	0.15	27.43	27.45	27.39	1414593
1737156600	27.41	0.04	0.15	27.4	27.41	27.3626	36356
1737070200	27.37	0.01	0.04	27.36	27.38	27.32	87807
1736983800	27.36	0.09	0.33	27.29	27.37	27.29	67969
1736897400	27.27	0	0.00	27.29	27.29	27.2292	129255
1736811000	27.27	0.01	0.04	27.24	27.27	27.2065	151731
1736551800	27.26	-0.07	-0.25	27.32	27.32	27.21	110725
1736379000	27.3275	0.01	0.03	27.31	27.33	27.2656	64171
1736292600	27.32	-0.03	-0.11	27.35	27.36	27.2636	61032
1736206200	27.35	0.01	0.05	27.35	27.38	27.3388	111917
1735947000	27.337	0.08	0.28	27.29	27.34	27.28	201517
1735860600	27.26	-0.01	-0.04	27.29	27.31	27.2101	327551
1735687800	27.27	0.02	0.09	27.27	27.2899	27.2104	174917
1735601400	27.2454	0.02	0.06	27.25	27.27	27.2212	25953
1735342200	27.23	0.01	0.04	27.22	27.24	27.2172	15910
1735255800	27.22	0	0.02	27.25	27.25	27.2	18114
1735077840	27.2158	0.02	0.06	27.2	27.2595	27.171	5427
1734996600	27.2	0.02	0.07	27.18	27.22	27.157	13311
1734737400	27.18	0.06	0.23	27.08	27.21	27.08	29319
1734651000	27.1179	-0.01	-0.04	27.13	27.1707	27.08	26865
1734564600	27.13	-0.07	-0.24	27.195	27.22	27.1	13490
1734478200	27.195	-0.01	-0.02	27.2	27.2295	27.17	17017
1734391800	27.2	0.04	0.15	27.195	27.2292	27.17	10430
1734132600	27.16	-0.04	-0.13	27.14	27.2	27.14	12010
1734046200	27.195	0	0.02	27.19	27.195	27.18	4952
1733959800	27.19	0.05	0.17	27.15	27.22	27.15	48559
1733873400	27.145	-0.02	-0.06	27.18	27.183	27.145	390
1733787000	27.16	-0.01	-0.04	27.14	27.18	27.13	4875
1733527800	27.17	0.05	0.18	27.13	27.19	27.13	18183
1733441400	27.12	-0.03	-0.11	27.16	27.1721	27.12	6591
1733355000	27.1504	0	0.00	27.16	27.16	27.1299	3062
1733268600	27.1502	0.02	0.07	27.1301	27.1597	27.11	11381
1733182200	27.1301	0.01	0.04	27.12	27.15	27.1	15616
1732917840	27.12	0.05	0.18	27.0701	27.12	27.0701	433
1732750200	27.0701	0.01	0.04	27.06	27.1	27.06	12034
1732663800	27.06	-0.01	-0.04	27.0701	27.1099	27.05	6547
1732577400	27.0701	0.04	0.14	27.0334	27.0799	27.0334	37325
1732318200	27.0334	0.01	0.05	27.0201	27.0499	27	6734
1732231800	27.0201	0.05	0.19	27	27.0201	26.96	5721
1732145400	26.97	0	0.00	26.97	26.9759	26.92	114227
1732059000	26.97	-0.01	-0.04	26.92	26.99	26.92	27657
1731972600	26.98	0.04	0.14	26.9419	26.98	26.9419	11449
1731713400	26.9419	-0.06	-0.23	27.005	27.005	26.93	14175
1731627000	27.005	0	0.02	27	27.025	26.99	2187
1731540600	27.0003	0.01	0.04	26.99	27.0149	26.99	18631
1731454200	26.99	0.01	0.04	26.98	27.02	26.98	8570
1731367800	26.98	-0.03	-0.11	27.01	27.01	26.98	7964
1731108600	27.01	0.02	0.08	27	27.0364	26.98	10467

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Equity Defined Protection ETF 6mo Jan to Jul (JAJL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Equity Defined Protection ETF 6mo Jan to Jul (JAJL) Historical

Innovator Equity Defined Protection ETF 6mo Jan to Jul (JAJL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free