Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Indonesia Energy Corporation Limited | INDO | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.15 | 2.12 | 2.18 | 2.16 | 2.13 |
INDO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.17 | 2.2585 | 2.08 | 2.14 | 28,447 | -0.02 | -0.92% |
1 Month | 2.37 | 2.39 | 2.03 | 2.20 | 37,769 | -0.22 | -9.28% |
3 Months | 2.95 | 2.96 | 2.03 | 2.47 | 34,351 | -0.80 | -27.12% |
6 Months | 3.93 | 4.38 | 2.03 | 3.49 | 92,543 | -1.78 | -45.29% |
1 Year | 4.79 | 6.6899 | 2.03 | 5.10 | 162,635 | -2.64 | -55.11% |
3 Years | 6.23 | 86.9922 | 2.03 | 14.64 | 1,218,356 | -4.08 | -65.49% |
5 Years | 11.00 | 86.9922 | 1.45 | 14.45 | 872,964 | -8.85 | -80.45% |
INDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.16 | 0.03 | 1.41% | 2.15 | 2.18 | 2.12 | 21,253 |
Mar 27 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.17 | 2.085 | 25,346 |
Mar 26 2024 | 2.12 | 0.01 | 0.47% | 2.15 | 2.1986 | 2.09 | 28,704 |
Mar 25 2024 | 2.11 | -0.07 | -3.21% | 2.16 | 2.19 | 2.08 | 42,635 |
Mar 22 2024 | 2.18 | -0.02 | -0.91% | 2.16 | 2.2585 | 2.08 | 25,822 |
Mar 21 2024 | 2.20 | 0.00 | 0.00% | 2.17 | 2.20 | 2.145 | 19,728 |
Mar 20 2024 | 2.20 | -0.10 | -4.35% | 2.27 | 2.31 | 2.19 | 49,284 |
Mar 19 2024 | 2.30 | -0.04 | -1.71% | 2.35 | 2.39 | 2.30 | 27,580 |
Mar 18 2024 | 2.34 | 0.10 | 4.46% | 2.23 | 2.35 | 2.14 | 50,239 |
Mar 15 2024 | 2.24 | 0.13 | 6.16% | 2.12 | 2.25 | 2.12 | 45,623 |
Mar 14 2024 | 2.11 | -0.06 | -2.76% | 2.18 | 2.2707 | 2.05 | 34,199 |
Mar 13 2024 | 2.17 | 0.03 | 1.40% | 2.11 | 2.24 | 2.05 | 115,340 |
Mar 12 2024 | 2.14 | -0.02 | -0.93% | 2.11 | 2.15 | 2.03 | 43,286 |
Mar 11 2024 | 2.16 | 0.03 | 1.41% | 2.15 | 2.20 | 2.10 | 27,514 |
Mar 08 2024 | 2.13 | -0.08 | -3.62% | 2.13 | 2.26 | 2.085 | 42,248 |
Mar 07 2024 | 2.21 | -0.05 | -2.21% | 2.23 | 2.28 | 2.20 | 16,480 |
Mar 06 2024 | 2.26 | 0.01 | 0.44% | 2.30 | 2.30 | 2.20 | 37,425 |
Mar 05 2024 | 2.25 | -0.05 | -1.99% | 2.31 | 2.3295 | 2.16 | 35,466 |
Mar 04 2024 | 2.2957 | -0.04 | -1.89% | 2.34 | 2.37 | 2.29 | 21,951 |
Mar 01 2024 | 2.34 | 0.06 | 2.63% | 2.28 | 2.38 | 2.28 | 21,359 |
Feb 29 2024 | 2.28 | -0.07 | -2.98% | 2.37 | 2.37 | 2.22 | 45,157 |