ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INDO Indonesia Energy Corporation Limited

2.15
0.02 (0.94%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Indonesia Energy Corporation Limited INDO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.94% 2.15 19:35:42
Open Price Low Price High Price Close Price Prev Close
2.15 2.12 2.18 2.16 2.13
more quote information »

INDO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.172.25852.082.1428,447-0.02-0.92%
1 Month2.372.392.032.2037,769-0.22-9.28%
3 Months2.952.962.032.4734,351-0.80-27.12%
6 Months3.934.382.033.4992,543-1.78-45.29%
1 Year4.796.68992.035.10162,635-2.64-55.11%
3 Years6.2386.99222.0314.641,218,356-4.08-65.49%
5 Years11.0086.99221.4514.45872,964-8.85-80.45%

INDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.16 0.03 1.41% 2.15 2.18 2.12 21,253
Mar 27 2024 2.13 0.01 0.47% 2.12 2.17 2.085 25,346
Mar 26 2024 2.12 0.01 0.47% 2.15 2.1986 2.09 28,704
Mar 25 2024 2.11 -0.07 -3.21% 2.16 2.19 2.08 42,635
Mar 22 2024 2.18 -0.02 -0.91% 2.16 2.2585 2.08 25,822
Mar 21 2024 2.20 0.00 0.00% 2.17 2.20 2.145 19,728
Mar 20 2024 2.20 -0.10 -4.35% 2.27 2.31 2.19 49,284
Mar 19 2024 2.30 -0.04 -1.71% 2.35 2.39 2.30 27,580
Mar 18 2024 2.34 0.10 4.46% 2.23 2.35 2.14 50,239
Mar 15 2024 2.24 0.13 6.16% 2.12 2.25 2.12 45,623
Mar 14 2024 2.11 -0.06 -2.76% 2.18 2.2707 2.05 34,199
Mar 13 2024 2.17 0.03 1.40% 2.11 2.24 2.05 115,340
Mar 12 2024 2.14 -0.02 -0.93% 2.11 2.15 2.03 43,286
Mar 11 2024 2.16 0.03 1.41% 2.15 2.20 2.10 27,514
Mar 08 2024 2.13 -0.08 -3.62% 2.13 2.26 2.085 42,248
Mar 07 2024 2.21 -0.05 -2.21% 2.23 2.28 2.20 16,480
Mar 06 2024 2.26 0.01 0.44% 2.30 2.30 2.20 37,425
Mar 05 2024 2.25 -0.05 -1.99% 2.31 2.3295 2.16 35,466
Mar 04 2024 2.2957 -0.04 -1.89% 2.34 2.37 2.29 21,951
Mar 01 2024 2.34 0.06 2.63% 2.28 2.38 2.28 21,359
Feb 29 2024 2.28 -0.07 -2.98% 2.37 2.37 2.22 45,157
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock