ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iBio Inc

iBio Inc (IBIO)

1.79
-0.08
(-4.28%)
Closed September 18 4:00PM
1.85
0.06
(3.35%)
After Hours: 4:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.11640211641.891.991.79300721.90192409CS
4-0.28-13.14553990612.132.151.735379501.93807006CS
12-0.3-13.95348837212.152.45941.5649011.99747823CS
260.7872.89719626171.074.981.0519419363.40232234CS
52-5.15-73.571428571477.8341.021411137893.48348503CS
156-21.15-91.95652173912373.21.0214174095612.13868149CS
260-11.35-85.984848484813.21571680735336.34452872CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266986001.79-0.08-4.281.941.941.7843929
17266122001.87-0.05-2.601.961.971.8733545
17265258001.92-0.01-0.511.911.991.926798
17262666001.92990.031.471.941.951.88522576
17261802001.90200.111.931.94961.8242338
17260938001.90.094.971.891.961.8225104
17260074001.81-0.07-3.721.821.89991.770510063
17259210001.880.15.621.751.881.7531911
17256618001.78-0.05-2.741.841.84051.73537258
17255754001.8301-0.01-0.541.841.88021.801610063
17254890001.84-0.04-2.131.881.90851.8227984
17254026001.88-0.09-4.571.961.961.8517383
17250570001.970.15.351.891.971.8532908
17249706001.87-0.05-2.601.961.971.8734590
17248842001.9200.001.921.961.8659888
17247978001.92-0.06-3.131.981.981.90534375
17247114001.982-0.05-2.362.02999992.05419991.95566734
17244522002.02999990.021.252.00999992.151.9691272
17243658002.005-0.06-2.672.042.09991.9657888
17242794002.060.010.592.132.131.9558369
17241930002.048-0.01-0.582.12.131.96108962
17241066002.060.317.051.812.09991.7601263884
17238474001.76-0.06-3.301.811.831.7525746
17237610001.82-0.03-1.621.931.931.7746486
17236746001.85-0.1-5.131.971.971.8165912
17235882001.950.3723.421.61.981.6167733
17235018001.580.021.281.571.63999991.593347
17232426001.56-0.25-13.811.81.831.56175658
17231562001.81-0.08-4.231.871.911.75147479
17230698001.890.021.071.91.971.8536099
17229834001.8700.001.851.91.7678284
17228970001.87-0.1-5.081.891.921.78111282
17226378001.97-0.09-4.372.02999992.02999991.9519275
17225514002.060.010.492.062.081.9558580
17224650002.05-0.01-0.492.052.092.0426619
17223786002.06-0.07-3.202.132.172.0229617
17222922002.128-0.12-5.422.242.272.0650094
17220330002.250.031.352.252.26989992.223185
17219466002.220.073.262.212.272.150137123
17218602002.15-0.17-7.332.32.332.1552560
17217738002.320.083.572.222.3552.1583278
17216874002.240.094.192.22.2652.1346871
17214282002.150.041.902.112.18992.0917200
17213418002.11-0.03-1.402.132.17912.0543734
17212554002.14-0.01-0.472.122.222.151456
17211690002.15-0.13-5.702.332.33992.07165013
17210826002.2799999-0.16-6.562.452.452.2006114063
17208234002.440.2812.962.182.45942.17138631
17207370002.160.189.091.962.171.9667147
17206506001.980.042.061.92.03591.966366
17205642001.94-0.01-0.511.971.991.8837125
17204778001.950.031.561.921.971.938988
17202186001.92-0.05-2.542.02999992.02999991.8567672
17200406401.970.021.031.92.02999991.966458
17199594001.95-0.06-2.992.02999992.02999991.8699252
17198730002.0099999-0.1-4.742.112.21932.009999971688
17196138002.110.010.482.12.14842.0569966
17195274002.10.031.452.072.12.0555201
17194410002.07-0.02-0.962.152.27999992.05125188
17193546002.0900.002.092.162.0540717
17192682002.09-0.01-0.482.152.22.03562994
17190090002.1-0.04-1.872.122.2052.0301164090
17189226002.14-0.14-6.142.322.3342.11124387

Your Recent History

Delayed Upgrade Clock