iBio Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
iBio Inc	IBIO	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0022	-0.91%	0.24	19:55:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.223	0.223	0.254	0.249	0.2422

IBIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2636	0.2799	0.223	0.2529949	2,398,307	-0.0236	-8.95%
1 Month	0.34	0.3549	0.223	0.2899006	1,999,964	-0.10	-29.41%
3 Months	0.33	0.5546	0.223	0.3615611	2,293,132	-0.09	-27.27%
6 Months	0.69	0.978	0.223	0.5183956	2,740,904	-0.45	-65.22%
1 Year	1.36	1.755	0.223	0.9457308	3,254,757	-1.12	-82.35%
3 Years	0.80	7.85	0.05	1.94	10,265,256	-0.56	-70.0%
5 Years	3.799	7.85	0.05	1.95	6,397,078	-3.56	-93.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2022	0.249	0.0068	2.81%	0.223	0.254	0.223	2,328,181
May 16 2022	0.2422	-0.0088	-3.51%	0.2646	0.2646	0.2422	2,825,971
May 13 2022	0.251	-0.0189	-7.0%	0.2549	0.2799	0.2471	3,189,524
May 12 2022	0.2699	0.0248	10.12%	0.25	0.2699	0.2452	1,840,319
May 11 2022	0.2451	-0.025	-9.26%	0.27	0.271	0.2421	2,599,377
May 10 2022	0.2701	0.0001	0.04%	0.2636	0.27715	0.254	1,536,342
May 09 2022	0.27	-0.0001	-0.04%	0.2755	0.285	0.25	2,267,160
May 06 2022	0.2701	-0.013	-4.59%	0.285	0.29	0.27	1,409,796
May 05 2022	0.2831	-0.0259	-8.38%	0.3088	0.31	0.277	1,900,474
May 04 2022	0.309	0.0105	3.52%	0.30	0.309	0.2875	1,746,634
May 03 2022	0.2985	-0.0064	-2.1%	0.3063	0.307	0.29	1,936,299
May 02 2022	0.3049	0.0123	4.2%	0.2999	0.3092	0.2902	1,521,587
Apr 29 2022	0.2926	-0.0118	-3.88%	0.30	0.3248	0.29	1,292,209
Apr 28 2022	0.3044	0.0059	1.98%	0.2985	0.3089	0.2815	1,609,267
Apr 27 2022	0.2985	-0.0015	-0.5%	0.305	0.3147	0.294	1,669,172
Apr 26 2022	0.30	-0.0235	-7.26%	0.3243	0.3262	0.30	2,329,968
Apr 25 2022	0.3235	0.0043	1.35%	0.3211	0.35	0.3125	2,990,185
Apr 22 2022	0.3192	0.0042	1.33%	0.3266	0.330799	0.312	1,474,433
Apr 21 2022	0.315	-0.033	-9.48%	0.3455	0.3483	0.315	2,054,213
Apr 20 2022	0.348	0.0123	3.66%	0.3432	0.3549	0.3325	1,741,333
Apr 19 2022	0.3357	-0.0084	-2.44%	0.34	0.35	0.3321	2,065,020
Apr 18 2022	0.3441	-0.0234	-6.37%	0.38	0.3874	0.3313	2,149,901