Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
iBio Inc | IBIO | AMEX | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.0022 | -0.91% | 0.24 | 19:55:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.223 | 0.223 | 0.254 | 0.249 | 0.2422 |
IBIO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2636 | 0.2799 | 0.223 | 0.2529949 | 2,398,307 | -0.0236 | -8.95% |
1 Month | 0.34 | 0.3549 | 0.223 | 0.2899006 | 1,999,964 | -0.10 | -29.41% |
3 Months | 0.33 | 0.5546 | 0.223 | 0.3615611 | 2,293,132 | -0.09 | -27.27% |
6 Months | 0.69 | 0.978 | 0.223 | 0.5183956 | 2,740,904 | -0.45 | -65.22% |
1 Year | 1.36 | 1.755 | 0.223 | 0.9457308 | 3,254,757 | -1.12 | -82.35% |
3 Years | 0.80 | 7.85 | 0.05 | 1.94 | 10,265,256 | -0.56 | -70.0% |
5 Years | 3.799 | 7.85 | 0.05 | 1.95 | 6,397,078 | -3.56 | -93.68% |
IBIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2022 | 0.249 | 0.0068 | 2.81% | 0.223 | 0.254 | 0.223 | 2,328,181 |
May 16 2022 | 0.2422 | -0.0088 | -3.51% | 0.2646 | 0.2646 | 0.2422 | 2,825,971 |
May 13 2022 | 0.251 | -0.0189 | -7.0% | 0.2549 | 0.2799 | 0.2471 | 3,189,524 |
May 12 2022 | 0.2699 | 0.0248 | 10.12% | 0.25 | 0.2699 | 0.2452 | 1,840,319 |
May 11 2022 | 0.2451 | -0.025 | -9.26% | 0.27 | 0.271 | 0.2421 | 2,599,377 |
May 10 2022 | 0.2701 | 0.0001 | 0.04% | 0.2636 | 0.27715 | 0.254 | 1,536,342 |
May 09 2022 | 0.27 | -0.0001 | -0.04% | 0.2755 | 0.285 | 0.25 | 2,267,160 |
May 06 2022 | 0.2701 | -0.013 | -4.59% | 0.285 | 0.29 | 0.27 | 1,409,796 |
May 05 2022 | 0.2831 | -0.0259 | -8.38% | 0.3088 | 0.31 | 0.277 | 1,900,474 |
May 04 2022 | 0.309 | 0.0105 | 3.52% | 0.30 | 0.309 | 0.2875 | 1,746,634 |
May 03 2022 | 0.2985 | -0.0064 | -2.1% | 0.3063 | 0.307 | 0.29 | 1,936,299 |
May 02 2022 | 0.3049 | 0.0123 | 4.2% | 0.2999 | 0.3092 | 0.2902 | 1,521,587 |
Apr 29 2022 | 0.2926 | -0.0118 | -3.88% | 0.30 | 0.3248 | 0.29 | 1,292,209 |
Apr 28 2022 | 0.3044 | 0.0059 | 1.98% | 0.2985 | 0.3089 | 0.2815 | 1,609,267 |
Apr 27 2022 | 0.2985 | -0.0015 | -0.5% | 0.305 | 0.3147 | 0.294 | 1,669,172 |
Apr 26 2022 | 0.30 | -0.0235 | -7.26% | 0.3243 | 0.3262 | 0.30 | 2,329,968 |
Apr 25 2022 | 0.3235 | 0.0043 | 1.35% | 0.3211 | 0.35 | 0.3125 | 2,990,185 |
Apr 22 2022 | 0.3192 | 0.0042 | 1.33% | 0.3266 | 0.330799 | 0.312 | 1,474,433 |
Apr 21 2022 | 0.315 | -0.033 | -9.48% | 0.3455 | 0.3483 | 0.315 | 2,054,213 |
Apr 20 2022 | 0.348 | 0.0123 | 3.66% | 0.3432 | 0.3549 | 0.3325 | 1,741,333 |
Apr 19 2022 | 0.3357 | -0.0084 | -2.44% | 0.34 | 0.35 | 0.3321 | 2,065,020 |
Apr 18 2022 | 0.3441 | -0.0234 | -6.37% | 0.38 | 0.3874 | 0.3313 | 2,149,901 |