IBIO

iBio Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
iBio Inc IBIO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0022 -0.91% 0.24 19:55:59
Open Price Low Price High Price Close Price Prev Close
0.223 0.223 0.254 0.249 0.2422
more quote information »

IBIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26360.27990.2230.25299492,398,307-0.0236-8.95%
1 Month0.340.35490.2230.28990061,999,964-0.10-29.41%
3 Months0.330.55460.2230.36156112,293,132-0.09-27.27%
6 Months0.690.9780.2230.51839562,740,904-0.45-65.22%
1 Year1.361.7550.2230.94573083,254,757-1.12-82.35%
3 Years0.807.850.051.9410,265,256-0.56-70.0%
5 Years3.7997.850.051.956,397,078-3.56-93.68%

IBIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.249 0.0068 2.81% 0.223 0.254 0.223 2,328,181
May 16 2022 0.2422 -0.0088 -3.51% 0.2646 0.2646 0.2422 2,825,971
May 13 2022 0.251 -0.0189 -7.0% 0.2549 0.2799 0.2471 3,189,524
May 12 2022 0.2699 0.0248 10.12% 0.25 0.2699 0.2452 1,840,319
May 11 2022 0.2451 -0.025 -9.26% 0.27 0.271 0.2421 2,599,377
May 10 2022 0.2701 0.0001 0.04% 0.2636 0.27715 0.254 1,536,342
May 09 2022 0.27 -0.0001 -0.04% 0.2755 0.285 0.25 2,267,160
May 06 2022 0.2701 -0.013 -4.59% 0.285 0.29 0.27 1,409,796
May 05 2022 0.2831 -0.0259 -8.38% 0.3088 0.31 0.277 1,900,474
May 04 2022 0.309 0.0105 3.52% 0.30 0.309 0.2875 1,746,634
May 03 2022 0.2985 -0.0064 -2.1% 0.3063 0.307 0.29 1,936,299
May 02 2022 0.3049 0.0123 4.2% 0.2999 0.3092 0.2902 1,521,587
Apr 29 2022 0.2926 -0.0118 -3.88% 0.30 0.3248 0.29 1,292,209
Apr 28 2022 0.3044 0.0059 1.98% 0.2985 0.3089 0.2815 1,609,267
Apr 27 2022 0.2985 -0.0015 -0.5% 0.305 0.3147 0.294 1,669,172
Apr 26 2022 0.30 -0.0235 -7.26% 0.3243 0.3262 0.30 2,329,968
Apr 25 2022 0.3235 0.0043 1.35% 0.3211 0.35 0.3125 2,990,185
Apr 22 2022 0.3192 0.0042 1.33% 0.3266 0.330799 0.312 1,474,433
Apr 21 2022 0.315 -0.033 -9.48% 0.3455 0.3483 0.315 2,054,213
Apr 20 2022 0.348 0.0123 3.66% 0.3432 0.3549 0.3325 1,741,333
Apr 19 2022 0.3357 -0.0084 -2.44% 0.34 0.35 0.3321 2,065,020
Apr 18 2022 0.3441 -0.0234 -6.37% 0.38 0.3874 0.3313 2,149,901
See More Historical Prices »


Your Recent History
AMEX
IBIO
iBio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.