Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iBio Inc | IBIO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0106 | -0.77% | 1.3694 | 10:34:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.43 | 1.34 | 1.43 | 1.38 |
IBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.43 | 1.17 | 1.27 | 3,970,613 | -0.0206 | -1.48% |
| 1 Month | 1.47 | 1.66 | 1.17 | 1.44 | 3,171,956 | -0.1006 | -6.84% |
| 3 Months | 1.62 | 2.83 | 1.17 | 2.01 | 10,347,062 | -0.2506 | -15.47% |
| 6 Months | 1.89 | 2.83 | 1.03 | 1.70 | 11,389,377 | -0.5206 | -27.54% |
| 1 Year | 0.888 | 7.85 | 0.855 | 2.59 | 17,227,308 | 0.4814 | 54.21% |
| 3 Years | 1.60 | 7.85 | 0.05 | 2.09 | 8,712,075 | -0.2306 | -14.41% |
| 5 Years | 6.10 | 7.997 | 0.05 | 2.12 | 5,444,093 | -4.73 | -77.55% |
IBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21 2021 | 1.38 | 0.15 | 12.2% | 1.22 | 1.40 | 1.20 | 3,830,550 |
| Apr 20 2021 | 1.23 | 0.01 | 0.82% | 1.18 | 1.26 | 1.18 | 2,067,415 |
| Apr 19 2021 | 1.22 | -0.01 | -0.81% | 1.22 | 1.2608 | 1.17 | 3,966,399 |
| Apr 16 2021 | 1.23 | -0.06 | -4.65% | 1.28 | 1.29 | 1.22 | 4,656,212 |
| Apr 15 2021 | 1.29 | -0.10 | -7.19% | 1.39 | 1.395 | 1.25 | 5,332,490 |
| Apr 14 2021 | 1.39 | -0.07 | -4.79% | 1.40 | 1.46 | 1.37 | 3,021,843 |
| Apr 13 2021 | 1.46 | 0.09 | 6.57% | 1.36 | 1.465 | 1.35 | 3,047,178 |
| Apr 12 2021 | 1.37 | -0.09 | -6.16% | 1.44 | 1.44 | 1.36 | 3,575,790 |
| Apr 09 2021 | 1.46 | -0.04 | -2.67% | 1.49 | 1.51 | 1.45 | 2,449,070 |
| Apr 08 2021 | 1.50 | -0.01 | -0.66% | 1.50 | 1.52 | 1.48 | 1,579,727 |
| Apr 07 2021 | 1.51 | -0.01 | -0.66% | 1.50 | 1.55 | 1.49 | 2,647,509 |
| Apr 06 2021 | 1.52 | -0.06 | -3.8% | 1.52 | 1.57 | 1.51 | 2,149,667 |
| Apr 05 2021 | 1.58 | -0.05 | -3.07% | 1.61 | 1.64 | 1.52 | 3,092,019 |
| Apr 01 2021 | 1.63 | 0.09 | 5.84% | 1.55 | 1.63 | 1.55 | 2,829,172 |
| Mar 31 2021 | 1.54 | 0.04 | 2.67% | 1.52 | 1.59 | 1.51 | 3,465,391 |
| Mar 30 2021 | 1.50 | -0.06 | -3.85% | 1.52 | 1.57 | 1.49 | 2,511,225 |
| Mar 29 2021 | 1.56 | -0.07 | -4.29% | 1.60 | 1.63 | 1.53 | 2,673,250 |
| Mar 26 2021 | 1.63 | 0.01 | 0.62% | 1.60 | 1.63 | 1.56 | 2,368,536 |
| Mar 25 2021 | 1.62 | 0.14 | 9.46% | 1.47 | 1.66 | 1.42 | 4,950,647 |
| Mar 24 2021 | 1.48 | -0.15 | -9.2% | 1.65 | 1.65 | 1.48 | 4,491,873 |
| Mar 23 2021 | 1.63 | -0.10 | -5.78% | 1.70 | 1.705 | 1.61 | 4,333,147 |
| Mar 22 2021 | 1.73 | 0.01 | 0.58% | 1.71 | 1.75 | 1.66 | 3,861,006 |
