IBIO

iBio Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
iBio Inc IBIO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0106 -0.77% 1.3694 10:34:56
Open Price Low Price High Price Close Price Prev Close
1.43 1.34 1.43 1.38
more quote information »

IBIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.391.431.171.273,970,613-0.0206-1.48%
1 Month1.471.661.171.443,171,956-0.1006-6.84%
3 Months1.622.831.172.0110,347,062-0.2506-15.47%
6 Months1.892.831.031.7011,389,377-0.5206-27.54%
1 Year0.8887.850.8552.5917,227,3080.481454.21%
3 Years1.607.850.052.098,712,075-0.2306-14.41%
5 Years6.107.9970.052.125,444,093-4.73-77.55%

IBIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 1.38 0.15 12.2% 1.22 1.40 1.20 3,830,550
Apr 20 2021 1.23 0.01 0.82% 1.18 1.26 1.18 2,067,415
Apr 19 2021 1.22 -0.01 -0.81% 1.22 1.2608 1.17 3,966,399
Apr 16 2021 1.23 -0.06 -4.65% 1.28 1.29 1.22 4,656,212
Apr 15 2021 1.29 -0.10 -7.19% 1.39 1.395 1.25 5,332,490
Apr 14 2021 1.39 -0.07 -4.79% 1.40 1.46 1.37 3,021,843
Apr 13 2021 1.46 0.09 6.57% 1.36 1.465 1.35 3,047,178
Apr 12 2021 1.37 -0.09 -6.16% 1.44 1.44 1.36 3,575,790
Apr 09 2021 1.46 -0.04 -2.67% 1.49 1.51 1.45 2,449,070
Apr 08 2021 1.50 -0.01 -0.66% 1.50 1.52 1.48 1,579,727
Apr 07 2021 1.51 -0.01 -0.66% 1.50 1.55 1.49 2,647,509
Apr 06 2021 1.52 -0.06 -3.8% 1.52 1.57 1.51 2,149,667
Apr 05 2021 1.58 -0.05 -3.07% 1.61 1.64 1.52 3,092,019
Apr 01 2021 1.63 0.09 5.84% 1.55 1.63 1.55 2,829,172
Mar 31 2021 1.54 0.04 2.67% 1.52 1.59 1.51 3,465,391
Mar 30 2021 1.50 -0.06 -3.85% 1.52 1.57 1.49 2,511,225
Mar 29 2021 1.56 -0.07 -4.29% 1.60 1.63 1.53 2,673,250
Mar 26 2021 1.63 0.01 0.62% 1.60 1.63 1.56 2,368,536
Mar 25 2021 1.62 0.14 9.46% 1.47 1.66 1.42 4,950,647
Mar 24 2021 1.48 -0.15 -9.2% 1.65 1.65 1.48 4,491,873
Mar 23 2021 1.63 -0.10 -5.78% 1.70 1.705 1.61 4,333,147
Mar 22 2021 1.73 0.01 0.58% 1.71 1.75 1.66 3,861,006
See More Historical Prices »


Your Recent History
AMEX
IBIO
iBio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.