ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iBio Inc

iBio Inc (IBIO)

6.33
0.00
(0.00%)
Closed May 21 4:00PM
6.33
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17478666006.3300.006.336.336.330
17477802006.3300.006.336.336.330
17476938006.3300.006.336.336.330
17474346006.3300.006.336.336.330
17473482006.3300.006.336.336.330
17472618006.3300.006.336.336.330
17471754006.3300.006.336.336.330
17470890006.3300.006.336.336.330
17468298006.3300.006.336.336.330
17467434006.3300.006.336.336.330
17466570006.3300.006.336.336.330
17465706006.3300.006.336.336.330
17464842006.3300.006.336.336.330
17462250006.3300.006.336.336.330
17461386006.3300.006.336.336.330
17460522006.3300.006.336.336.330
17459658006.3300.006.336.336.330
17458794006.3300.006.336.336.330
17456202006.3300.006.336.336.330
17455338006.3300.006.336.336.330
17454474006.3300.006.336.336.330
17453610006.3300.006.336.336.330
17452746006.3300.006.336.336.330
17449290006.3300.006.336.336.330
17448426006.3300.006.336.336.330
17447562006.3300.006.336.336.330
17446698006.3300.006.336.336.330
17444106006.3300.006.336.336.330
17443242006.3300.006.336.336.330
17442378006.3300.006.336.336.330
17441514006.3300.006.336.336.330
17440650006.3300.006.336.336.330
17438058006.3300.006.336.336.330
17437194006.3300.006.336.336.330
17436330006.3300.006.336.336.330
17435466006.3300.006.336.336.330
17434602006.3300.006.336.336.330
17432010006.3300.006.336.336.330
17431146006.3300.006.336.336.330
17430282006.3300.006.336.336.330
17429418006.3300.006.336.336.330
17428554006.3300.006.336.336.330
17425962006.3300.006.336.336.330
17425098006.3300.006.336.336.330
17424234006.3300.006.336.336.330
17423370006.3300.006.336.336.330
17422506006.3300.006.336.336.330
17419914006.3300.006.336.336.330
17419050006.3300.006.336.336.330
17418186006.3300.006.336.336.330
17417322006.3300.006.336.336.330
17416458006.3300.006.336.336.330
17413902006.3300.006.336.336.330
17413038006.3300.006.336.336.330
17412174006.330.386.396.086.896.07569242
17411310005.95-0.46-7.186.476.475.42754522
17410446006.410.589.955.716.8908415.62216641
17407854005.830.7815.455.055.834.791361877
17406990005.051.2934.313.795.23.74925536
17406126003.76-0.13-3.343.954.19933.6604650014
17405262003.890.4513.083.414.373.412165549
17404398003.44-0.04-1.153.53.663.35261943

Your Recent History

Delayed Upgrade Clock