ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IBIO iBio Inc

1.21
-0.05 (-3.97%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
iBio Inc IBIO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -3.97% 1.21 17:29:59
Open Price Low Price High Price Close Price Prev Close
1.24 1.20 1.26 1.24 1.26
more quote information »

IBIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.261.15011.19339,7440.010.83%
1 Month1.111.301.07671.19125,4530.109.01%
3 Months1.461.541.02141.24130,803-0.25-17.12%
6 Months6.0968.5681.02144.58327,277-4.89-80.15%
1 Year26.0052.001.021418.11546,228-24.79-95.35%
3 Years36.6073.201.021421.392,660,733-35.39-96.69%
5 Years18.00157.001.0037.186,642,824-16.79-93.28%

IBIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.24 -0.02 -1.59% 1.24 1.26 1.20 79,653
Feb 29 2024 1.26 0.05 4.13% 1.22 1.26 1.18 87,096
Feb 28 2024 1.21 0.04 3.42% 1.19 1.21 1.16 37,250
Feb 27 2024 1.17 -0.02 -1.68% 1.20 1.20 1.1501 136,035
Feb 26 2024 1.19 -0.01 -0.83% 1.18 1.24 1.16 1,419,443
Feb 23 2024 1.20 0.00 0.03% 1.20 1.2138 1.18 18,894
Feb 22 2024 1.1996 0.02 1.66% 1.24 1.24 1.185 32,818
Feb 21 2024 1.18 -0.08 -6.35% 1.26 1.2809 1.18 80,719
Feb 20 2024 1.26 0.00 0.00% 1.26 1.2899 1.25 17,280
Feb 16 2024 1.26 0.04 3.28% 1.25 1.30 1.2343 129,114
Feb 15 2024 1.22 0.01 0.83% 1.20 1.23 1.20 17,661
Feb 14 2024 1.21 -0.01 -0.82% 1.21 1.22 1.20 49,623
Feb 13 2024 1.22 0.01 0.83% 1.19 1.22 1.19 34,874
Feb 12 2024 1.21 0.03 2.54% 1.16 1.23 1.16 71,096
Feb 09 2024 1.18 0.03 3.06% 1.15 1.21 1.12 76,581
Feb 08 2024 1.145 0.05 4.57% 1.10 1.15 1.10 42,302
Feb 07 2024 1.095 -0.01 -0.45% 1.11 1.11 1.09 31,314
Feb 06 2024 1.10 0.00 0.00% 1.10 1.11 1.0826 26,799
Feb 05 2024 1.10 0.00 0.01% 1.10 1.11 1.0878 45,703
Feb 02 2024 1.0999 -0.01 -0.91% 1.11 1.11 1.0767 28,996
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock