| Company Name |
Stock Ticker Symbol |
Market |
Type |
| iBio Inc |
IBIO |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.1187 |
-6.12% |
1.8213 |
08:38:28 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
1.94 |
more quote information »
IBIO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.82 | 2.17 | 1.65 | 1.89 | 873,644 | 0.0013 | 0.07% |
| 1 Month | 1.52 | 2.43 | 1.08 | 1.63 | 3,889,851 | 0.3013 | 19.82% |
| 3 Months | 0.462 | 2.43 | 0.40 | 1.41 | 3,498,240 | 1.36 | 294.22% |
| 6 Months | 0.39 | 3.66 | 0.14 | 1.17 | 2,147,887 | 1.43 | 367.0% |
| 1 Year | 0.42 | 3.66 | 0.14 | 0.7244374 | 2,247,782 | 1.40 | 333.64% |
| 3 Years | 1.40 | 7.85 | 0.14 | 2.11 | 8,308,219 | 0.4213 | 30.09% |
| 5 Years | 2.54 | 7.85 | 0.05 | 1.87 | 6,613,401 | -0.7187 | -28.3% |
IBIO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 17 2023 |
1.94 |
-0.09 |
-4.43% |
2.01 |
2.09 |
1.88 |
991,689 |
| Mar 16 2023 |
2.03 |
0.19 |
10.33% |
1.81 |
2.17 |
1.81 |
1,147,291 |
| Mar 15 2023 |
1.84 |
0.11 |
6.36% |
1.71 |
1.84 |
1.6551 |
407,717 |
| Mar 14 2023 |
1.73 |
-0.12 |
-6.49% |
1.85 |
1.92 |
1.65 |
819,003 |
| Mar 13 2023 |
1.85 |
-0.03 |
-1.6% |
1.82 |
2.02 |
1.71 |
1,002,522 |
| Mar 10 2023 |
1.88 |
0.23 |
13.94% |
1.70 |
1.91 |
1.66 |
1,402,661 |
| Mar 09 2023 |
1.65 |
-0.31 |
-15.82% |
1.91 |
1.9599 |
1.53 |
1,383,138 |
| Mar 08 2023 |
1.96 |
-0.06 |
-2.97% |
2.10 |
2.43 |
1.8518 |
4,706,833 |
| Mar 07 2023 |
2.02 |
0.37 |
22.42% |
1.65 |
2.10 |
1.61 |
3,201,181 |
| Mar 06 2023 |
1.65 |
0.04 |
2.48% |
1.58 |
1.7299 |
1.51 |
993,387 |
| Mar 03 2023 |
1.61 |
0.03 |
1.9% |
1.73 |
1.83 |
1.59 |
1,941,054 |
| Mar 02 2023 |
1.58 |
0.17 |
12.06% |
1.40 |
1.69 |
1.35 |
2,363,144 |
| Mar 01 2023 |
1.41 |
0.13 |
10.16% |
1.30 |
1.55 |
1.2801 |
1,983,143 |
| Feb 28 2023 |
1.28 |
0.03 |
2.4% |
1.21 |
1.37 |
1.21 |
1,208,847 |
| Feb 27 2023 |
1.25 |
0.05 |
4.17% |
1.21 |
1.31 |
1.185 |
1,960,610 |
| Feb 24 2023 |
1.20 |
0.06 |
5.26% |
1.17 |
1.40 |
1.08 |
3,265,285 |
| Feb 23 2023 |
1.14 |
-0.36 |
-24.0% |
1.56 |
1.61 |
1.11 |
3,783,849 |
| Feb 22 2023 |
1.50 |
-0.16 |
-9.64% |
1.49 |
1.81 |
1.47 |
5,716,524 |
| Feb 21 2023 |
1.66 |
0.18 |
12.16% |
1.52 |
2.04 |
1.46 |
37,578,095 |
See More Historical Prices ยป
