Hexo Corp. Historical Data - HEXO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hexo Corp. HEXO AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 5.05 0.00 0.00 0.00 5.05 20:00:00
more quote information »

HEXO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

HEXO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20195.050.000.00%5.055.050
Sep 13 20195.050.000.00%5.055.050
Sep 12 20195.050.000.00%5.055.050
Sep 11 20195.050.000.00%5.055.050
Sep 10 20195.050.000.00%5.055.050
Sep 09 20195.050.000.00%5.055.050
Sep 06 20195.050.000.00%5.055.050
Sep 05 20195.050.000.00%5.055.050
Sep 04 20195.050.000.00%5.055.050
Sep 03 20195.050.000.00%5.055.050
Aug 30 20195.050.000.00%5.055.050
Aug 29 20195.050.000.00%5.055.050
Aug 28 20195.050.000.00%5.055.050
Aug 27 20195.050.000.00%5.055.050
Aug 26 20195.050.000.00%5.055.050
Aug 23 20195.050.000.00%5.055.050
Aug 22 20195.050.000.00%5.055.050
Aug 21 20195.050.000.00%5.055.050
Aug 20 20195.050.000.00%5.055.050
Aug 19 20195.050.000.00%5.055.050
See More Historical Prices »


Your Recent History
AMEX
HEXO
Hexo Corp.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.