Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Hartford Multifactor Developed Markets ex US ETF (RODM)
Hartford Multifactor Developed Markets ex US ETF (RODM) Historical

RODM Hartford Multifactor Developed Markets ex US ETF

28.71

0.07 (0.24%)

May 17 2024 - Closed

Delayed by 15 minutes

RODM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	28.71	0.07	0.24%	28.60	28.72	28.58	79,856
May 16 2024	28.64	-0.09	-0.31%	28.64	28.71	28.615	91,282
May 15 2024	28.73	0.18	0.63%	28.66	28.735	28.56	619,464
May 14 2024	28.55	0.15	0.53%	28.47	28.55	28.46	86,387
May 13 2024	28.40	0.00	0.00%	28.41	28.4791	28.37	96,414
May 10 2024	28.40	0.07	0.25%	28.44	28.46	28.37	69,941
May 09 2024	28.33	0.22	0.80%	28.09	28.335	28.09	78,933
May 08 2024	28.105	-0.02	-0.05%	27.99	28.11	27.99	123,871
May 07 2024	28.12	0.01	0.04%	28.17	28.20	28.08	134,004
May 06 2024	28.11	0.18	0.63%	28.09	28.12	28.035	85,656
May 03 2024	27.935	0.22	0.78%	28.03	28.03	27.79	1,421,285
May 02 2024	27.72	0.35	1.28%	27.61	27.745	27.47	106,914
May 01 2024	27.37	-0.02	-0.07%	27.33	27.625	27.30	224,402
Apr 30 2024	27.39	-0.31	-1.12%	27.58	27.67	27.385	189,018
Apr 29 2024	27.70	0.17	0.62%	27.68	27.74	27.62	68,662
Apr 26 2024	27.53	0.13	0.47%	27.51	27.57	27.445	56,250
Apr 25 2024	27.40	-0.13	-0.45%	27.195	27.4385	27.14	97,295
Apr 24 2024	27.525	-0.11	-0.38%	27.59	27.63	27.44	112,954
Apr 23 2024	27.63	0.22	0.80%	27.44	27.66	27.44	178,026
Apr 22 2024	27.41	0.40	1.48%	27.28	27.485	27.23	317,753
Apr 19 2024	27.01	0.11	0.41%	26.98	27.09	26.95	166,261
Apr 18 2024	26.90	-0.02	-0.07%	26.94	27.0399	26.85	88,893
Apr 17 2024	26.92	0.03	0.11%	27.03	27.03	26.8142	101,801
Apr 16 2024	26.89	-0.26	-0.96%	26.98	26.99	26.81	235,846
Apr 15 2024	27.15	-0.08	-0.29%	27.50	27.51	27.105	171,371
Apr 12 2024	27.23	-0.33	-1.20%	27.38	27.47	27.20	205,712
Apr 11 2024	27.56	0.05	0.18%	27.61	27.63	27.36	393,235
Apr 10 2024	27.51	-0.35	-1.24%	27.52	27.62	27.41	171,812
Apr 09 2024	27.855	-0.02	-0.07%	27.97	27.97	27.75	77,973
Apr 08 2024	27.875	0.11	0.41%	27.85	27.93	27.84	92,789
Apr 05 2024	27.76	0.09	0.33%	27.62	27.79	27.60	121,183
Apr 04 2024	27.67	-0.19	-0.66%	27.99	28.0234	27.64	198,015
Apr 03 2024	27.855	0.16	0.60%	27.62	27.89	27.62	1,198,966
Apr 02 2024	27.69	-0.16	-0.57%	27.67	27.74	27.6431	118,712
Apr 01 2024	27.85	-0.15	-0.54%	27.91	28.01	27.8002	116,130
Mar 28 2024	28.00	-0.04	-0.14%	27.99	28.06	27.97	260,169
Mar 27 2024	28.04	0.18	0.65%	27.95	28.05	27.9342	218,738
Mar 26 2024	27.86	0.04	0.14%	27.92	27.949	27.86	105,576
Mar 25 2024	27.82	-0.02	-0.07%	27.82	27.915	27.82	217,190
Mar 22 2024	27.84	-0.09	-0.32%	27.93	27.98	27.83	113,670
Mar 21 2024	27.93	-0.07	-0.25%	28.03	28.03	27.93	130,286
Mar 20 2024	28.00	0.21	0.76%	27.75	28.015	27.72	190,056
Mar 19 2024	27.79	0.10	0.36%	27.68	27.815	27.68	135,286
Mar 18 2024	27.69	-0.03	-0.11%	27.82	27.83	27.68	103,730
Mar 15 2024	27.72	0.02	0.07%	27.78	27.79	27.65	188,048
Mar 14 2024	27.70	-0.23	-0.82%	27.90	27.90	27.61	164,481
Mar 13 2024	27.93	0.01	0.04%	27.87	27.98	27.87	262,027
Mar 12 2024	27.92	0.11	0.40%	27.80	27.925	27.735	106,542
Mar 11 2024	27.81	-0.11	-0.39%	27.76	27.82	27.69	143,494
Mar 08 2024	27.92	0.01	0.04%	28.07	28.07	27.885	163,805
Mar 07 2024	27.91	0.30	1.09%	27.82	27.93	27.81	292,273
Mar 06 2024	27.61	0.29	1.06%	27.60	27.68	27.57	167,616
Mar 05 2024	27.32	0.00	0.00%	27.37	27.45	27.27	291,947
Mar 04 2024	27.32	-0.14	-0.51%	27.33	27.37	27.29	326,515
Mar 01 2024	27.46	0.13	0.48%	27.35	27.47	27.24	2,778,444
Feb 29 2024	27.33	0.05	0.18%	27.42	27.435	27.24	167,328
Feb 28 2024	27.28	-0.12	-0.44%	27.28	27.3258	27.25	134,808
Feb 27 2024	27.40	0.04	0.15%	27.38	27.4085	27.32	251,001
Feb 26 2024	27.36	-0.07	-0.26%	27.40	27.42	27.30	254,229
Feb 23 2024	27.43	0.04	0.15%	27.37	27.46	27.37	203,791
Feb 22 2024	27.39	0.19	0.70%	27.31	27.39	27.28	402,249
Feb 21 2024	27.20	0.01	0.04%	27.14	27.20	27.0901	108,820
Feb 20 2024	27.19	0.07	0.26%	27.19	27.26	27.15	121,936

Hartford Multifactor Dev...

Global Payment Technolog... (CE)

Delayed Upgrade Clock