Harbor Small Cap Explorer ETF Historical Data - QWST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-2.1148	-6.19630823323	34.13	34.13	29.5301	655	32.75641738	SP
156	2.1352	7.14591700134	29.88	34.13	29.37	2613	32.18542088	SP
260	2.1352	7.14591700134	29.88	34.13	29.37	2613	32.18542088	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721428200	32.0152	32.0152	32.0152	32.0152
1721341800	32.0152	32.0152	32.0152	32.0152
1721255400	32.0152	32.0152	32.0152	32.0152
1721169000	32.0152	32.0152	32.0152	32.0152
1721082600	32.0152	32.0152	32.0152	32.0152
1720823400	32.0152	32.0152	32.0152	32.0152
1720737000	32.0152	32.0152	32.0152	32.0152
1720650600	32.0152	32.0152	32.0152	32.0152
1720564200	32.0152	32.0152	32.0152	32.0152
1720477800	32.0152	32.0152	32.0152	32.0152
1720218600	32.0152	32.0152	32.0152	32.0152
1720040640	32.0152	32.0152	32.0152	32.0152
1719959400	32.0152	32.0152	32.0152	32.0152
1719873000	32.0152	32.0152	32.0152	32.0152
1719613800	32.0152	32.0152	32.0152	32.0152
1719527400	32.0152	32.0152	32.0152	32.0152
1719441000	32.0152	32.0152	32.0152	32.0152
1719354600	32.0152	32.0152	32.0152	32.0152
1719268200	32.0152	32.0152	32.0152	32.0152
1719009000	32.0152	32.0152	32.0152	32.0152
1718922600	32.0152	32.0152	32.0152	32.0152
1718749800	32.0152	32.0152	32.0152	32.0152
1718663400	32.0152	32.0152	32.0152	32.0152
1718404200	32.0152	32.0152	32.0152	32.0152
1718317800	32.0152	32.0152	32.0152	32.0152
1718231400	32.0152	32.0152	32.0152	32.0152
1718145000	32.0152	32.0152	32.0152	32.0152
1718058600	32.0152	32.0152	32.0152	32.0152
1717799400	32.0152	32.0152	32.0152	32.0152
1717713000	32.0152	32.0152	32.0152	32.0152
1717626600	32.0152	32.0152	32.0152	32.0152
1717540200	32.0152	32.0152	32.0152	32.0152
1717453800	32.0152	32.0152	32.0152	32.0152
1717194600	32.0152	32.0152	32.0152	32.0152
1717108200	32.0152	32.0152	32.0152	32.0152
1717021800	32.0152	32.0152	32.0152	32.0152
1716935400	32.0152	32.0152	32.0152	32.0152
1716589800	32.0152	32.0152	32.0152	32.0152
1716503400	32.0152	32.0152	32.0152	32.0152
1716417000	32.0152	32.0152	32.0152	32.0152
1716330600	32.0152	32.0152	32.0152	32.0152
1716244200	32.0152	32.0152	32.0152	32.0152
1715985000	32.0152	32.0152	32.0152	32.0152
1715898600	32.0152	32.0152	32.0152	32.0152
1715812200	32.0152	32.0152	32.0152	32.0152
1715725800	32.0152	32.0152	32.0152	32.0152
1715639400	32.0152	32.0152	32.0152	32.0152
1715380200	32.0152	32.0152	32.0152	32.0152
1715293800	32.0152	32.0152	32.0152	32.0152
1715207400	32.0152	32.0152	32.0152	32.0152
1715121000	32.0152	32.0152	32.0152	32.0152
1715034600	32.0152	32.0152	32.0152	32.0152
1714775400	32.0152	32.0152	32.0152	32.0152
1714689000	32.0152	32.0152	32.0152	32.0152
1714602600	32.0152	32.0152	32.0152	32.0152
1714516200	32.0152	32.0152	32.0152	32.0152
1714429800	32.0152	32.0152	32.0152	32.0152
1714170600	32.0152	32.0152	32.0152	32.0152
1714084200	32.0152	32.0152	32.0152	32.0152
1713997800	32.0152	32.0152	32.0152	32.0152
1713911400	32.0152	32.0152	32.0152	32.0152
1713825000	32.0152	32.0152	32.0152	32.0152

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harbor Small Cap Explorer ETF (QWST)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harbor Small Cap Explorer ETF (QWST) Historical

Harbor Small Cap Explorer ETF (QWST)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History