News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6378 | -3.0112319234 | 21.1807 | 21.27 | 20.54 | 761 | 21.23983405 | SP |
| 4 | -0.3671 | -1.7556193209 | 20.91 | 21.311 | 20.53 | 411 | 21.07235066 | SP |
| 12 | 0.3829 | 1.89930555556 | 20.16 | 21.311 | 19.8727 | 601 | 20.57954267 | SP |
| 26 | 0.3829 | 1.89930555556 | 20.16 | 21.311 | 19.8727 | 601 | 20.57954267 | SP |
| 52 | 0.3829 | 1.89930555556 | 20.16 | 21.311 | 19.8727 | 601 | 20.57954267 | SP |
| 156 | 0.3829 | 1.89930555556 | 20.16 | 21.311 | 19.8727 | 601 | 20.57954267 | SP |
| 260 | 0.3829 | 1.89930555556 | 20.16 | 21.311 | 19.8727 | 601 | 20.57954267 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 20.5429 | -0.07 | -0.32 | 20.6105 | 20.6105 | 20.54 | 554 |
| 1734564600 | 20.6088 | -0.56 | -2.64 | 21.19 | 21.19 | 20.6088 | 102 |
| 1734478200 | 21.1679 | -0.09 | -0.45 | 21.13 | 21.1679 | 21.13 | 206 |
| 1734391800 | 21.2628 | 0.11 | 0.51 | 21.24 | 21.27 | 21.24 | 3486 |
| 1734132600 | 21.1557 | -0.03 | -0.12 | 21.1557 | 21.1557 | 21.1557 | 1 |
| 1734046200 | 21.1807 | -0.1 | -0.47 | 21.1807 | 21.1807 | 21.1807 | 0 |
| 1733959800 | 21.2815 | 0.19 | 0.92 | 21.2815 | 21.2815 | 21.2815 | 0 |
| 1733873400 | 21.087 | -0.1 | -0.49 | 21.21 | 21.21 | 21.087 | 495 |
| 1733787000 | 21.19 | -0.12 | -0.57 | 21.19 | 21.19 | 21.19 | 0 |
| 1733527800 | 21.311 | 0.06 | 0.29 | 21.311 | 21.311 | 21.311 | 0 |
| 1733441400 | 21.2499 | -0.04 | -0.19 | 21.2499 | 21.2499 | 21.2499 | 47 |
| 1733355000 | 21.2896 | 0.19 | 0.89 | 21.2896 | 21.2896 | 21.2896 | 2 |
| 1733268600 | 21.1014 | 0.04 | 0.20 | 21.1014 | 21.1014 | 21.1014 | 40 |
| 1733182200 | 21.06 | 0.03 | 0.16 | 21.1 | 21.1 | 21.05 | 709 |
| 1732917840 | 21.0262 | 0.16 | 0.75 | 21.0262 | 21.0262 | 21.0262 | 1 |
| 1732750200 | 20.87 | -0.11 | -0.51 | 20.97 | 20.97 | 20.87 | 601 |
| 1732663800 | 20.9779 | 0.19 | 0.90 | 20.9779 | 20.9779 | 20.9779 | 0 |
| 1732577400 | 20.79 | 0.01 | 0.06 | 20.93 | 20.93 | 20.75 | 1102 |
| 1732318200 | 20.7772 | 0.07 | 0.32 | 20.7772 | 20.7772 | 20.7772 | 0 |
| 1732231800 | 20.71 | 0.16 | 0.78 | 20.53 | 20.71 | 20.53 | 303 |
| 1732145400 | 20.55 | 0 | 0.00 | 20.46 | 20.55 | 20.46 | 602 |
| 1732059000 | 20.55 | 0.08 | 0.40 | 20.53 | 20.55 | 20.53 | 308 |
| 1731972600 | 20.4682 | 0.06 | 0.29 | 20.49 | 20.49 | 20.4682 | 77 |
| 1731713400 | 20.4098 | -0.32 | -1.56 | 20.61 | 20.61 | 20.4098 | 2 |
| 1731627000 | 20.7331 | -0.13 | -0.61 | 20.7331 | 20.7331 | 20.7331 | 94 |
| 1731540600 | 20.86 | -0.04 | -0.18 | 20.93 | 20.93 | 20.86 | 1280 |
| 1731454200 | 20.8974 | -0.01 | -0.06 | 20.98 | 20.98 | 20.8974 | 9 |
| 1731367800 | 20.91 | 0.06 | 0.29 | 20.95 | 20.98 | 20.9 | 501 |
| 1731108600 | 20.85 | 0.03 | 0.14 | 20.81 | 20.89 | 20.81 | 1001 |
| 1731022200 | 20.82 | 0.23 | 1.12 | 20.71 | 20.82 | 20.68 | 1400 |
| 1730935800 | 20.59 | 0.44 | 2.18 | 20.48 | 20.62 | 20.47 | 2709 |
| 1730849400 | 20.15 | 0.23 | 1.15 | 19.98 | 20.15 | 19.98 | 401 |
| 1730763000 | 19.92 | 0.01 | 0.05 | 19.92 | 19.94 | 19.92 | 1003 |
| 1730500200 | 19.91 | 0.04 | 0.19 | 19.97 | 20.04 | 19.91 | 801 |
| 1730413800 | 19.8727 | -0.32 | -1.60 | 19.8727 | 19.8727 | 19.8727 | 0 |
| 1730327400 | 20.1964 | -0.05 | -0.26 | 20.26 | 20.26 | 20.1964 | 803 |
| 1730241000 | 20.25 | 0.02 | 0.10 | 20.18 | 20.31 | 20.17 | 1691 |
| 1730154600 | 20.2306 | 0.05 | 0.24 | 20.34 | 20.34 | 20.2306 | 3 |
| 1729895400 | 20.1813 | -0.03 | -0.14 | 20.1813 | 20.1813 | 20.1813 | 90 |
| 1729809000 | 20.2093 | 0.06 | 0.31 | 20.13 | 20.2093 | 20.13 | 1 |
| 1729722600 | 20.1465 | -0.18 | -0.89 | 20.1465 | 20.1465 | 20.1465 | 1 |
| 1729636200 | 20.3274 | 0 | 0.02 | 20.3274 | 20.3274 | 20.3274 | 1 |
| 1729549800 | 20.3227 | -0.05 | -0.25 | 20.32 | 20.3227 | 20.32 | 14 |
| 1729290600 | 20.3733 | 0.07 | 0.32 | 20.3733 | 20.3733 | 20.3733 | 15 |
| 1729204200 | 20.3079 | -0.01 | -0.07 | 20.39 | 20.4 | 20.3079 | 2451 |
| 1729117800 | 20.3217 | 0.05 | 0.27 | 20.28 | 20.3452 | 20.28 | 864 |
| 1729031400 | 20.2679 | -0.15 | -0.74 | 20.46 | 20.46 | 20.2679 | 2807 |
| 1728945000 | 20.419 | 0.17 | 0.86 | 20.34 | 20.419 | 20.34 | 405 |
| 1728685800 | 20.2442 | 0.11 | 0.55 | 20.17 | 20.2442 | 20.17 | 1313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
