News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6179 | -3.16944936011 | 19.4955 | 19.4955 | 18.8551 | 31 | 19.17656688 | SP |
| 4 | -0.6652 | -3.40381112225 | 19.5428 | 19.5428 | 18.8551 | 26 | 19.17656688 | SP |
| 12 | -0.6652 | -3.40381112225 | 19.5428 | 19.5428 | 18.8551 | 26 | 19.17656688 | SP |
| 26 | -0.6652 | -3.40381112225 | 19.5428 | 19.5428 | 18.8551 | 26 | 19.17656688 | SP |
| 52 | -0.6652 | -3.40381112225 | 19.5428 | 19.5428 | 18.8551 | 26 | 19.17656688 | SP |
| 156 | -0.6652 | -3.40381112225 | 19.5428 | 19.5428 | 18.8551 | 26 | 19.17656688 | SP |
| 260 | -0.6652 | -3.40381112225 | 19.5428 | 19.5428 | 18.8551 | 26 | 19.17656688 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 18.8776 | 0.02 | 0.12 | 18.83 | 18.94 | 18.83 | 221 |
| 1734651000 | 18.8554 | 0 | 0.00 | 18.8554 | 18.8554 | 18.8554 | 53 |
| 1734564600 | 18.8551 | -0.49 | -2.56 | 18.8551 | 18.8551 | 18.8551 | 1 |
| 1734478200 | 19.35 | -0.05 | -0.26 | 19.4 | 19.4 | 19.35 | 100 |
| 1734391800 | 19.4013 | -0.09 | -0.48 | 19.4013 | 19.4013 | 19.4013 | 0 |
| 1734132600 | 19.4955 | -0.05 | -0.24 | 19.4955 | 19.4955 | 19.4955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
