News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.665 | 12.665 | 12.665 | 0 | 0 | SP |
| 4 | 0 | 0 | 12.665 | 12.665 | 12.665 | 0 | 0 | SP |
| 12 | -0.715 | -5.34379671151 | 13.38 | 13.5733 | 12.665 | 307 | 13.23528803 | SP |
| 26 | -0.245 | -1.89775367932 | 12.91 | 13.5733 | 12.3141 | 6624 | 12.84088667 | SP |
| 52 | 1.385 | 12.2783687943 | 11.28 | 14.21 | 10.94 | 3533 | 12.80379949 | SP |
| 156 | -9.325 | -42.4056389268 | 21.99 | 25.915 | 10.94 | 2790 | 14.73742302 | SP |
| 260 | -9.325 | -42.4056389268 | 21.99 | 25.915 | 10.94 | 1658 | 14.73742302 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1739230200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738971000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738884600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738798200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738711800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738625400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738366200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738279800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738193400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738107000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738020600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1737761400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1737675000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1737588600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1737502200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1737156600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1737070200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1736983800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1736897400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1736811000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1736551800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1736379000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1736292600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1736206200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735947000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735860600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735687800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735601400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735342200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735255800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735077840 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734996600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734737400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734651000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734564600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734478200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734391800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734132600 | 12.665 | -0.56 | -4.27 | 12.665 | 12.665 | 12.665 | 0 |
| 1734046200 | 13.2297 | -0.03 | -0.22 | 13.18 | 13.2297 | 13.17 | 721 |
| 1733959800 | 13.2592 | -0 | -0.01 | 13.23 | 13.2592 | 13.23 | 44 |
| 1733873400 | 13.26 | 0.09 | 0.66 | 13.26 | 13.26 | 13.26 | 22 |
| 1733787000 | 13.1737 | -0.1 | -0.79 | 13.29 | 13.29 | 13.17 | 9096 |
| 1733527800 | 13.2782 | 0.02 | 0.12 | 13.29 | 13.29 | 13.19 | 4200 |
| 1733441400 | 13.2625 | -0.04 | -0.31 | 13.2625 | 13.2625 | 13.2625 | 54 |
| 1733355000 | 13.3042 | -0.07 | -0.49 | 13.35 | 13.35 | 13.28 | 297 |
| 1733268600 | 13.37 | 0.02 | 0.12 | 13.37 | 13.37 | 13.37 | 0 |
| 1733182200 | 13.3535 | -0.06 | -0.42 | 13.3535 | 13.3535 | 13.3535 | 50 |
| 1732917840 | 13.41 | 0.15 | 1.14 | 13.41 | 13.41 | 13.41 | 0 |
| 1732750200 | 13.2583 | -0.15 | -1.09 | 13.32 | 13.32 | 13.2583 | 12 |
| 1732663800 | 13.405 | -0.1 | -0.76 | 13.51 | 13.51 | 13.38 | 1201 |
| 1732577400 | 13.5073 | 0.11 | 0.85 | 13.5073 | 13.5073 | 13.5073 | 34 |
| 1732318200 | 13.3937 | -0.18 | -1.32 | 13.37 | 13.3937 | 13.37 | 512 |
| 1732231800 | 13.5733 | 0.17 | 1.26 | 13.5733 | 13.5733 | 13.5733 | 21 |
| 1732145400 | 13.4041 | 0.05 | 0.39 | 13.38 | 13.4041 | 13.38 | 314 |
| 1732059000 | 13.3523 | -0.06 | -0.42 | 13.3523 | 13.3523 | 13.3523 | 1 |
| 1731972600 | 13.409 | 0.22 | 1.67 | 13.36 | 13.409 | 13.36 | 100 |
| 1731713400 | 13.1891 | 0.1 | 0.80 | 13.27 | 13.27 | 13.17 | 107 |
| 1731627000 | 13.085 | 0.05 | 0.39 | 13.13 | 13.13 | 13.085 | 406 |
| 1731540600 | 13.0342 | -0.06 | -0.44 | 13.27 | 13.27 | 13.0342 | 502 |
| 1731454200 | 13.0924 | -0.13 | -0.96 | 13.22 | 13.22 | 13.0924 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
