Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 30.40 | 0.00 | 0.00% | 30.26 | 30.40 | 30.26 | 17 |
| Jun 27 2024 | 30.40 | 0.55 | 1.84% | 29.85 | 30.40 | 29.85 | 854 |
| Jun 26 2024 | 29.85 | -1.05 | -3.40% | 30.35 | 30.35 | 29.85 | 382 |
| Jun 25 2024 | 30.90 | -0.10 | -0.32% | 31.34 | 31.34 | 30.90 | 137 |
| Jun 24 2024 | 31.00 | -0.49 | -1.56% | 33.00 | 33.00 | 31.00 | 617 |
| Jun 21 2024 | 31.49 | 0.00 | 0.00% | 31.49 | 31.49 | 31.49 | 20 |
| Jun 20 2024 | 31.49 | 0.00 | 0.00% | 28.50 | 31.49 | 28.50 | 78 |
| Jun 18 2024 | 31.49 | 1.49 | 4.97% | 29.23 | 31.49 | 29.23 | 991 |
| Jun 17 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 79 |
| Jun 14 2024 | 30.00 | 0.00 | 0.00% | 29.60 | 30.00 | 29.60 | 60 |
| Jun 13 2024 | 30.00 | -1.00 | -3.23% | 30.30 | 30.30 | 30.00 | 969 |
| Jun 12 2024 | 31.00 | 0.00 | 0.00% | 29.72 | 31.00 | 29.72 | 53 |
| Jun 11 2024 | 31.00 | -0.75 | -2.36% | 31.49 | 31.49 | 28.78 | 744 |
| Jun 10 2024 | 31.75 | 0.22 | 0.70% | 31.52 | 31.75 | 30.25 | 341 |
| Jun 07 2024 | 31.53 | 0.00 | 0.00% | 30.80 | 31.53 | 30.72 | 39 |
| Jun 06 2024 | 31.53 | 0.00 | 0.00% | 31.40 | 31.54 | 31.40 | 57 |
| Jun 05 2024 | 31.53 | 0.00 | 0.00% | 32.42 | 32.42 | 31.30 | 87 |
| Jun 04 2024 | 31.53 | 0.00 | 0.00% | 32.45 | 32.45 | 30.75 | 136 |
| Jun 03 2024 | 31.53 | 0.00 | 0.00% | 32.74 | 32.74 | 31.53 | 592 |
| May 31 2024 | 31.53 | -1.22 | -3.73% | 31.92 | 32.05 | 31.53 | 598 |
| May 30 2024 | 32.75 | 0.00 | 0.00% | 32.70 | 32.75 | 32.70 | 46 |
| May 29 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 31.92 | 660 |
| May 28 2024 | 32.7501 | 0.00 | 0.00% | 32.90 | 33.33 | 32.7501 | 213 |
| May 24 2024 | 32.7501 | 0.00 | 0.00% | 32.60 | 33.00 | 32.60 | 87 |
| May 23 2024 | 32.7501 | 0.00 | 0.00% | 32.61 | 33.0524 | 32.26 | 3,040 |
| May 22 2024 | 32.75 | 0.23 | 0.72% | 32.61 | 33.775 | 32.02 | 3,940 |
| May 21 2024 | 32.5161 | 0.12 | 0.36% | 32.52 | 32.73 | 32.5161 | 1,520 |
| May 20 2024 | 32.40 | 0.00 | 0.00% | 34.66 | 34.66 | 32.40 | 3 |
| May 17 2024 | 32.40 | 0.00 | 0.00% | 33.22 | 33.22 | 32.40 | 59 |
| May 16 2024 | 32.40 | 1.40 | 4.52% | 33.00 | 33.22 | 32.006 | 3,023 |
| May 15 2024 | 31.0001 | 0.00 | 0.00% | 32.74 | 33.09 | 31.0001 | 81 |
| May 14 2024 | 31.0001 | 0.00 | 0.00% | 31.95 | 32.22 | 31.0001 | 157 |
| May 13 2024 | 31.0001 | 0.00 | 0.00% | 31.59 | 32.45 | 31.0001 | 290 |
| May 10 2024 | 31.0001 | 0.00 | 0.00% | 31.96 | 32.18 | 31.0001 | 249 |
| May 09 2024 | 31.0001 | 0.00 | 0.00% | 31.53 | 31.96 | 31.0001 | 247 |
| May 08 2024 | 31.0001 | 0.00 | 0.00% | 33.32 | 33.32 | 31.0001 | 43 |
| May 07 2024 | 31.0001 | 0.00 | 0.00% | 31.06 | 31.92 | 31.0001 | 33 |
| May 06 2024 | 31.0001 | 0.00 | 0.00% | 32.86 | 32.86 | 31.0001 | 91 |
| May 03 2024 | 31.0001 | 0.00 | 0.00% | 31.22 | 32.05 | 31.0001 | 83 |
| May 02 2024 | 31.0001 | 0.00 | 0.00% | 31.72 | 31.80 | 31.0001 | 43 |
| May 01 2024 | 31.0001 | 0.00 | 0.00% | 31.36 | 31.36 | 31.0001 | 67 |
| Apr 30 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 31.0001 | 31.0001 | 12 |
| Apr 29 2024 | 31.0001 | 0.00 | 0.00% | 31.10 | 31.10 | 31.0001 | 17 |
| Apr 26 2024 | 31.0001 | 0.00 | 0.00% | 32.23 | 32.23 | 31.0001 | 62 |
| Apr 25 2024 | 31.0001 | 0.00 | 0.00% | 31.05 | 31.50 | 31.0001 | 151 |
| Apr 24 2024 | 31.0001 | 0.00 | 0.00% | 33.21 | 33.21 | 31.0001 | 31 |
| Apr 23 2024 | 31.0001 | 0.00 | 0.00% | 32.50 | 32.50 | 31.0001 | 63 |
| Apr 22 2024 | 31.0001 | 0.00 | 0.00% | 32.37 | 32.52 | 31.0001 | 189 |
| Apr 19 2024 | 31.0001 | 0.00 | 0.00% | 31.50 | 31.85 | 31.0001 | 71 |
| Apr 18 2024 | 31.0001 | -2.00 | -6.06% | 32.98 | 32.98 | 31.0001 | 403 |
| Apr 17 2024 | 33.00 | 0.00 | 0.00% | 32.92 | 33.00 | 32.82 | 57 |
| Apr 16 2024 | 33.00 | 0.00 | 0.00% | 33.38 | 33.38 | 33.00 | 78 |
| Apr 15 2024 | 33.00 | 0.00 | 0.00% | 33.02 | 33.02 | 32.65 | 34 |
| Apr 12 2024 | 33.00 | 0.00 | 0.00% | 32.24 | 33.00 | 32.24 | 78 |
| Apr 11 2024 | 33.00 | 0.50 | 1.54% | 33.15 | 33.15 | 31.00 | 227 |
| Apr 10 2024 | 32.50 | 0.00 | 0.00% | 33.15 | 33.15 | 32.50 | 5 |
| Apr 09 2024 | 32.50 | 0.00 | 0.00% | 33.39 | 33.39 | 32.50 | 146 |
| Apr 08 2024 | 32.50 | 0.00 | 0.00% | 33.70 | 33.70 | 32.50 | 308 |
| Apr 05 2024 | 32.50 | 0.00 | 0.00% | 33.15 | 33.15 | 32.50 | 106 |
| Apr 04 2024 | 32.50 | 0.00 | 0.00% | 31.34 | 33.00 | 31.34 | 102 |
| Apr 03 2024 | 32.50 | 0.00 | 0.00% | 32.77 | 32.77 | 32.23 | 186 |
| Apr 02 2024 | 32.50 | 0.25 | 0.78% | 32.50 | 33.02 | 32.50 | 228 |
