Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Simec SAB de CV | SIM | AMEX | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.49 | 4.97% | 31.49 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.23 | 29.23 | 31.49 | 31.49 | 30.00 |
SIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 31.49 | 1.49 | 4.97% | 29.23 | 31.49 | 29.23 | 991 |
| Jun 17 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 79 |
| Jun 14 2024 | 30.00 | 0.00 | 0.00% | 29.60 | 30.00 | 29.60 | 60 |
| Jun 13 2024 | 30.00 | -1.00 | -3.23% | 30.30 | 30.30 | 30.00 | 969 |
| Jun 12 2024 | 31.00 | 0.00 | 0.00% | 29.72 | 31.00 | 29.72 | 53 |
| Jun 11 2024 | 31.00 | -0.75 | -2.36% | 31.49 | 31.49 | 28.78 | 744 |
| Jun 10 2024 | 31.75 | 0.22 | 0.70% | 31.52 | 31.75 | 30.25 | 341 |
| Jun 07 2024 | 31.53 | 0.00 | 0.00% | 30.80 | 31.53 | 30.72 | 39 |
| Jun 06 2024 | 31.53 | 0.00 | 0.00% | 31.40 | 31.54 | 31.40 | 57 |
| Jun 05 2024 | 31.53 | 0.00 | 0.00% | 32.42 | 32.42 | 31.30 | 87 |
| Jun 04 2024 | 31.53 | 0.00 | 0.00% | 32.45 | 32.45 | 30.75 | 136 |
| Jun 03 2024 | 31.53 | 0.00 | 0.00% | 32.74 | 32.74 | 31.53 | 592 |
| May 31 2024 | 31.53 | -1.22 | -3.73% | 31.92 | 32.05 | 31.53 | 598 |
| May 30 2024 | 32.75 | 0.00 | 0.00% | 32.70 | 32.75 | 32.70 | 46 |
| May 29 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 31.92 | 660 |
| May 28 2024 | 32.7501 | 0.00 | 0.00% | 32.90 | 33.33 | 32.7501 | 213 |
| May 24 2024 | 32.7501 | 0.00 | 0.00% | 32.60 | 33.00 | 32.60 | 87 |
| May 23 2024 | 32.7501 | 0.00 | 0.00% | 32.61 | 33.0524 | 32.26 | 3,040 |
| May 22 2024 | 32.75 | 0.23 | 0.72% | 32.61 | 33.775 | 32.02 | 3,940 |
| May 21 2024 | 32.5161 | 0.12 | 0.36% | 32.52 | 32.73 | 32.5161 | 1,520 |
| May 20 2024 | 32.40 | 0.00 | 0.00% | 34.66 | 34.66 | 32.40 | 3 |
