AOR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 56.31 | -0.05 | -0.09% | 56.39 | 56.41 | 56.1685 | 132,257 |
Jun 12 2024 | 56.36 | 0.41 | 0.73% | 56.46 | 56.62 | 56.30 | 118,325 |
Jun 11 2024 | 55.95 | 0.02 | 0.04% | 55.76 | 55.95 | 55.64 | 63,074 |
Jun 10 2024 | 55.93 | 0.05 | 0.09% | 55.74 | 55.96 | 55.73 | 142,588 |
Jun 07 2024 | 55.88 | -0.31 | -0.55% | 55.93 | 56.07 | 55.81 | 80,326 |
Jun 06 2024 | 56.19 | -0.01 | -0.02% | 56.22 | 56.225 | 56.11 | 113,151 |
Jun 05 2024 | 56.20 | 0.41 | 0.73% | 55.98 | 56.20 | 55.81 | 180,615 |
Jun 04 2024 | 55.79 | -0.05 | -0.09% | 55.73 | 55.8243 | 55.5999 | 94,748 |
Jun 03 2024 | 55.84 | 0.20 | 0.36% | 55.77 | 55.85 | 55.53 | 184,249 |
May 31 2024 | 55.64 | 0.32 | 0.58% | 55.40 | 55.64 | 55.15 | 80,618 |
May 30 2024 | 55.32 | 0.10 | 0.18% | 55.28 | 55.425 | 55.21 | 149,528 |
May 29 2024 | 55.22 | -0.44 | -0.79% | 55.27 | 55.345 | 55.1909 | 98,635 |
May 28 2024 | 55.66 | -0.09 | -0.16% | 55.86 | 55.8852 | 55.5427 | 167,549 |
May 24 2024 | 55.75 | 0.27 | 0.49% | 55.61 | 55.805 | 55.61 | 128,309 |
May 23 2024 | 55.48 | -0.31 | -0.56% | 56.02 | 56.02 | 55.44 | 171,200 |
May 22 2024 | 55.79 | -0.24 | -0.43% | 55.94 | 55.94 | 55.70 | 93,840 |
May 21 2024 | 56.03 | 0.08 | 0.14% | 55.90 | 56.03 | 55.90 | 124,461 |
May 20 2024 | 55.95 | -0.03 | -0.05% | 55.92 | 56.06 | 55.92 | 184,958 |
May 17 2024 | 55.98 | 0.03 | 0.05% | 55.96 | 56.005 | 55.88 | 149,729 |
May 16 2024 | 55.95 | -0.13 | -0.23% | 56.10 | 56.119 | 55.9399 | 107,965 |
May 15 2024 | 56.08 | 0.52 | 0.94% | 55.87 | 56.08 | 55.75 | 228,167 |
May 14 2024 | 55.56 | 0.26 | 0.47% | 55.45 | 55.58 | 55.38 | 101,016 |
May 13 2024 | 55.30 | 0.01 | 0.02% | 55.48 | 55.48 | 55.27 | 121,117 |
May 10 2024 | 55.29 | 0.00 | 0.00% | 55.41 | 55.41 | 55.22 | 74,030 |
May 09 2024 | 55.29 | 0.24 | 0.44% | 55.07 | 55.305 | 55.02 | 155,841 |
May 08 2024 | 55.05 | -0.07 | -0.13% | 54.91 | 55.085 | 54.91 | 315,375 |
May 07 2024 | 55.12 | 0.09 | 0.16% | 55.17 | 55.25 | 55.0699 | 129,636 |
May 06 2024 | 55.03 | 0.29 | 0.53% | 54.89 | 55.05 | 54.88 | 368,819 |
May 03 2024 | 54.74 | 0.43 | 0.79% | 54.78 | 54.81 | 54.53 | 483,439 |
May 02 2024 | 54.31 | 0.54 | 1.00% | 54.06 | 54.33 | 53.84 | 202,726 |
May 01 2024 | 53.77 | -0.01 | -0.02% | 53.81 | 54.27 | 53.69 | 240,254 |
Apr 30 2024 | 53.78 | -0.61 | -1.12% | 54.24 | 54.275 | 53.78 | 142,952 |
Apr 29 2024 | 54.39 | 0.20 | 0.37% | 54.36 | 54.43 | 54.25 | 135,620 |
Apr 26 2024 | 54.19 | 0.38 | 0.71% | 54.09 | 54.24 | 54.0508 | 116,497 |
Apr 25 2024 | 53.81 | -0.16 | -0.30% | 53.45 | 53.87 | 53.39 | 124,868 |
Apr 24 2024 | 53.97 | -0.12 | -0.22% | 54.06 | 54.11 | 53.825 | 352,638 |
Apr 23 2024 | 54.09 | 0.44 | 0.82% | 53.80 | 54.1203 | 53.73 | 110,154 |
Apr 22 2024 | 53.65 | 0.32 | 0.60% | 53.44 | 53.79 | 53.42 | 237,887 |
Apr 19 2024 | 53.33 | -0.15 | -0.28% | 53.46 | 53.56 | 53.248 | 186,541 |
Apr 18 2024 | 53.48 | -0.06 | -0.11% | 53.59 | 53.755 | 53.40 | 220,567 |
Apr 17 2024 | 53.54 | -0.08 | -0.15% | 53.86 | 53.86 | 53.44 | 269,515 |
Apr 16 2024 | 53.62 | -0.22 | -0.41% | 53.74 | 53.76 | 53.46 | 272,166 |
Apr 15 2024 | 53.84 | -0.40 | -0.74% | 54.54 | 54.54 | 53.75 | 546,341 |
Apr 12 2024 | 54.24 | -0.52 | -0.95% | 54.58 | 54.62 | 54.18 | 91,305 |
Apr 11 2024 | 54.76 | 0.19 | 0.35% | 54.62 | 54.8491 | 54.385 | 169,458 |
Apr 10 2024 | 54.57 | -0.63 | -1.14% | 54.69 | 54.78 | 54.45 | 241,940 |
Apr 09 2024 | 55.20 | 0.11 | 0.20% | 55.19 | 55.29 | 54.93 | 129,843 |
Apr 08 2024 | 55.09 | 0.06 | 0.11% | 55.10 | 55.155 | 55.03 | 149,150 |
Apr 05 2024 | 55.03 | 0.19 | 0.35% | 54.75 | 55.13 | 54.75 | 124,824 |
Apr 04 2024 | 54.84 | -0.27 | -0.49% | 55.49 | 55.49 | 54.81 | 240,651 |
Apr 03 2024 | 55.11 | 0.10 | 0.18% | 54.96 | 55.20 | 54.91 | 75,871 |
Apr 02 2024 | 55.01 | -0.45 | -0.81% | 55.02 | 55.02 | 54.85 | 120,570 |
Apr 01 2024 | 55.46 | -0.21 | -0.38% | 55.60 | 55.67 | 55.3898 | 146,692 |
Mar 28 2024 | 55.67 | -0.01 | -0.02% | 55.65 | 55.74 | 55.51 | 82,529 |
Mar 27 2024 | 55.68 | 0.34 | 0.61% | 55.53 | 55.68 | 55.435 | 315,113 |
Mar 26 2024 | 55.34 | -0.02 | -0.04% | 55.50 | 55.50 | 55.34 | 78,093 |
Mar 25 2024 | 55.36 | -0.11 | -0.20% | 55.45 | 55.465 | 55.36 | 106,070 |
Mar 22 2024 | 55.47 | -0.08 | -0.14% | 55.57 | 55.59 | 55.47 | 113,583 |
Mar 21 2024 | 55.55 | 0.14 | 0.25% | 55.55 | 55.668 | 55.54 | 131,509 |
Mar 20 2024 | 55.41 | 0.38 | 0.69% | 55.00 | 55.44 | 55.00 | 383,183 |
Mar 19 2024 | 55.03 | 0.16 | 0.29% | 54.83 | 55.05 | 54.785 | 116,731 |
Mar 18 2024 | 54.87 | 0.11 | 0.20% | 54.90 | 55.01 | 54.85 | 95,090 |