Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
iShares Core Growth Allocation ETF | AOR | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
55.95 |
AOR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.45 | 56.119 | 55.38 | 55.94 | 154,367 | 0.50 | 0.90% |
1 Month | 53.80 | 56.119 | 53.39 | 54.83 | 192,290 | 2.15 | 4.00% |
3 Months | 54.35 | 56.119 | 53.248 | 54.73 | 184,640 | 1.60 | 2.94% |
6 Months | 51.03 | 56.119 | 50.985 | 53.23 | 311,066 | 4.92 | 9.64% |
1 Year | 50.26 | 56.119 | 47.56 | 51.93 | 262,212 | 5.69 | 11.32% |
3 Years | 55.23 | 57.819 | 43.5743 | 50.47 | 344,006 | 0.72 | 1.30% |
5 Years | 44.59 | 57.819 | 36.81 | 49.80 | 262,717 | 11.36 | 25.48% |
AOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 55.95 | -0.03 | -0.05% | 55.92 | 56.06 | 55.92 | 184,958 |
May 17 2024 | 55.98 | 0.03 | 0.05% | 55.96 | 56.005 | 55.88 | 149,729 |
May 16 2024 | 55.95 | -0.13 | -0.23% | 56.10 | 56.119 | 55.9399 | 108,929 |
May 15 2024 | 56.08 | 0.52 | 0.94% | 55.87 | 56.08 | 55.75 | 228,167 |
May 14 2024 | 55.56 | 0.26 | 0.47% | 55.45 | 55.58 | 55.38 | 101,016 |
May 13 2024 | 55.30 | 0.01 | 0.02% | 55.48 | 55.48 | 55.27 | 121,117 |
May 10 2024 | 55.29 | 0.00 | 0.00% | 55.41 | 55.41 | 55.22 | 74,030 |
May 09 2024 | 55.29 | 0.24 | 0.44% | 55.07 | 55.305 | 55.02 | 155,841 |
May 08 2024 | 55.05 | -0.07 | -0.13% | 54.91 | 55.085 | 54.91 | 315,375 |
May 07 2024 | 55.12 | 0.09 | 0.16% | 55.17 | 55.25 | 55.0699 | 129,636 |
May 06 2024 | 55.03 | 0.29 | 0.53% | 54.89 | 55.05 | 54.88 | 368,819 |
May 03 2024 | 54.74 | 0.43 | 0.79% | 54.78 | 54.81 | 54.53 | 483,439 |
May 02 2024 | 54.31 | 0.54 | 1.00% | 54.06 | 54.33 | 53.84 | 202,726 |
May 01 2024 | 53.77 | -0.01 | -0.02% | 53.81 | 54.27 | 53.69 | 240,254 |
Apr 30 2024 | 53.78 | -0.61 | -1.12% | 54.24 | 54.275 | 53.78 | 142,952 |
Apr 29 2024 | 54.39 | 0.20 | 0.37% | 54.36 | 54.43 | 54.25 | 135,620 |
Apr 26 2024 | 54.19 | 0.38 | 0.71% | 54.09 | 54.24 | 54.0508 | 116,497 |
Apr 25 2024 | 53.81 | -0.16 | -0.30% | 53.45 | 53.87 | 53.39 | 123,014 |
Apr 24 2024 | 53.97 | -0.12 | -0.22% | 54.06 | 54.11 | 53.825 | 352,638 |
Apr 23 2024 | 54.09 | 0.44 | 0.82% | 53.80 | 54.1203 | 53.73 | 110,154 |
Apr 22 2024 | 53.65 | 0.32 | 0.60% | 53.44 | 53.79 | 53.42 | 237,887 |