GPL

Great Panther Mining Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Great Panther Mining Limited GPL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0612 6.82% 0.959 18:28:12
Open Price Low Price High Price Close Price Prev Close
0.88 0.88 0.9574 0.9348 0.8978
more quote information »

GPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.981.080.8710.97463736,087,085-0.021-2.14%
1 Month0.87251.160.78741.039,951,2350.08659.91%
3 Months0.8511.160.750.9710835,295,2140.10812.69%
6 Months0.951.160.740.94733293,398,1290.0090.95%
1 Year0.481.160.22610.78329923,220,3870.47999.79%
3 Years1.211.320.22610.78080781,620,471-0.251-20.74%
5 Years0.662.280.22611.041,564,0240.29945.3%

GPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.9348 0.037 4.12% 0.88 0.9574 0.88 3,866,317
Mar 01 2021 0.8978 -0.0322 -3.46% 0.95 0.955 0.882 3,844,580
Feb 26 2021 0.93 -0.0309 -3.22% 0.9319 0.95 0.871 5,366,871
Feb 25 2021 0.9609 -0.0691 -6.71% 1.02 1.08 0.9267 8,231,008
Feb 24 2021 1.03 0.01 0.98% 1.00 1.07 0.9817 5,864,595
Feb 23 2021 1.02 -0.04 -3.77% 0.98 1.03 0.95 7,128,373
Feb 22 2021 1.06 0.09 8.83% 1.01 1.07 0.99 13,002,521
Feb 19 2021 0.974 -0.0221 -2.22% 1.01 1.02 0.9612 5,817,662
Feb 18 2021 0.9961 -0.0339 -3.29% 1.03 1.11 0.981 19,649,948
Feb 17 2021 1.03 -0.01 -0.96% 1.01 1.04 1.00 4,683,353
Feb 16 2021 1.04 0.02 1.96% 1.04 1.09 1.01 6,329,380
Feb 12 2021 1.02 -0.06 -5.56% 0.99 1.06 0.99 6,154,884
Feb 11 2021 1.08 -0.03 -2.7% 1.09 1.12 0.925 27,057,447
Feb 10 2021 1.11 0.22 25.28% 0.9325 1.16 0.9066 49,750,379
Feb 09 2021 0.886 0.0323 3.78% 0.87 0.9151 0.8581 6,599,822
Feb 08 2021 0.8537 0.0137 1.63% 0.86 0.864 0.8491 2,746,903
Feb 05 2021 0.84 0.013 1.57% 0.839 0.844999 0.8218 2,103,587
Feb 04 2021 0.827 -0.0135 -1.61% 0.8177 0.83 0.7874 3,373,316
Feb 03 2021 0.8405 0.0004 0.05% 0.87 0.87 0.84 2,703,196
See More Historical Prices »


Your Recent History
AMEX
GPL
Great Pant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.