Graphex Historical Data - GRFX

Company Name	Stock Ticker Symbol	Market	Type
Graphex Group Limited	GRFX	AMEX	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.0109	4.86%	0.2351	13:02:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.23	0.22	0.24		0.2242

GRFX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.2242	0.0038	1.72%	0.22	0.2599	0.2109	191,736
Apr 29 2024	0.2204	-0.0198	-8.24%	0.253	0.253	0.2202	216,998
Apr 26 2024	0.2402	0.0002	0.08%	0.259	0.329	0.225001	422,733
Apr 25 2024	0.24	0.03615	17.73%	0.201	0.4178	0.201	4,056,935
Apr 24 2024	0.20385	0.00205	1.02%	0.2104	0.2104	0.20385	11,651
Apr 23 2024	0.2018	-0.0108	-5.08%	0.2029	0.2195	0.2002	55,061
Apr 22 2024	0.2126	-0.0144	-6.34%	0.223	0.2299	0.21	21,310
Apr 19 2024	0.227	0.012	5.58%	0.218	0.2298	0.2107	40,157
Apr 18 2024	0.215	-0.0009	-0.42%	0.2159	0.2299	0.21	33,656
Apr 17 2024	0.2159	-0.0241	-10.04%	0.23	0.23	0.21	83,931
Apr 16 2024	0.24	-0.0057	-2.32%	0.2457	0.2457	0.2111	150,323
Apr 15 2024	0.2457	-0.0123	-4.77%	0.2545	0.26	0.2327	164,982
Apr 12 2024	0.258	0.009	3.61%	0.242	0.26282	0.242	42,712
Apr 11 2024	0.249	-0.00085	-0.34%	0.247	0.27	0.241	40,789
Apr 10 2024	0.24985	-0.00815	-3.16%	0.257	0.26	0.2305	74,584
Apr 09 2024	0.258	-0.022	-7.86%	0.265	0.27	0.2492	126,441
Apr 08 2024	0.28	0.0235	9.16%	0.256	0.28	0.25	108,573
Apr 05 2024	0.2565	-0.0185	-6.73%	0.2638	0.2749	0.25	83,656
Apr 04 2024	0.275	-0.014	-4.84%	0.2903	0.2903	0.26	39,877
Apr 03 2024	0.289	-0.016	-5.25%	0.30	0.3255	0.2505	195,519
Apr 02 2024	0.305	-0.036	-10.56%	0.31	0.35	0.3034	51,148
Apr 01 2024	0.341	0.0298	9.58%	0.32	0.36	0.3121	134,648