COMB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 20.89 | -0.31 | -1.46% | 21.02 | 21.07 | 20.89 | 17,321 |
May 29 2024 | 21.20 | -0.30 | -1.40% | 21.36 | 21.36 | 21.19 | 15,397 |
May 28 2024 | 21.50 | 0.36 | 1.71% | 21.44 | 21.50 | 21.3416 | 20,112 |
May 24 2024 | 21.1387 | 0.02 | 0.11% | 21.16 | 21.1713 | 21.13 | 7,891 |
May 23 2024 | 21.1159 | -0.20 | -0.96% | 21.41 | 21.46 | 21.1159 | 11,927 |
May 22 2024 | 21.32 | -0.18 | -0.84% | 21.37 | 21.381 | 21.28 | 11,294 |
May 21 2024 | 21.5009 | -0.01 | -0.06% | 21.51 | 21.59 | 21.45 | 12,550 |
May 20 2024 | 21.5134 | 0.22 | 1.04% | 21.32 | 21.56 | 21.32 | 33,044 |
May 17 2024 | 21.2915 | 0.37 | 1.76% | 21.17 | 21.2915 | 21.122 | 9,763 |
May 16 2024 | 20.9224 | 0.03 | 0.16% | 20.93 | 20.93 | 20.87 | 4,848 |
May 15 2024 | 20.89 | 0.16 | 0.77% | 20.76 | 20.89 | 20.69 | 21,749 |
May 14 2024 | 20.73 | 0.00 | 0.00% | 20.67 | 20.75 | 20.67 | 16,109 |
May 13 2024 | 20.7295 | 0.13 | 0.63% | 20.64 | 20.7499 | 20.64 | 16,826 |
May 10 2024 | 20.60 | -0.01 | -0.07% | 20.66 | 20.68 | 20.60 | 14,069 |
May 09 2024 | 20.6145 | 0.14 | 0.68% | 20.50 | 20.6145 | 20.50 | 5,946 |
May 08 2024 | 20.4752 | -0.07 | -0.34% | 20.44 | 20.501 | 20.4005 | 7,779 |
May 07 2024 | 20.5442 | -0.03 | -0.15% | 20.51 | 20.59 | 20.51 | 12,108 |
May 06 2024 | 20.5747 | 0.23 | 1.15% | 20.46 | 20.605 | 20.46 | 11,574 |
May 03 2024 | 20.34 | 0.12 | 0.59% | 20.34 | 20.34 | 20.2202 | 23,720 |
May 02 2024 | 20.22 | 0.05 | 0.25% | 20.13 | 20.2642 | 20.121 | 19,272 |
May 01 2024 | 20.17 | -0.14 | -0.70% | 20.20 | 20.29 | 20.13 | 90,559 |
Apr 30 2024 | 20.3131 | -0.36 | -1.73% | 20.50 | 20.50 | 20.3131 | 10,607 |
Apr 29 2024 | 20.67 | 0.07 | 0.32% | 20.67 | 20.73 | 20.62 | 14,091 |
Apr 26 2024 | 20.6047 | -0.01 | -0.03% | 20.70 | 20.70 | 20.59 | 6,053 |
Apr 25 2024 | 20.61 | 0.10 | 0.49% | 20.52 | 20.64 | 20.48 | 52,229 |
Apr 24 2024 | 20.51 | -0.08 | -0.39% | 20.57 | 20.60 | 20.51 | 15,144 |
Apr 23 2024 | 20.59 | 0.03 | 0.15% | 20.37 | 20.60 | 20.37 | 7,886 |
Apr 22 2024 | 20.56 | -0.05 | -0.24% | 20.45 | 20.58 | 20.45 | 12,703 |
Apr 19 2024 | 20.61 | 0.21 | 1.02% | 20.52 | 20.64 | 20.4935 | 57,179 |
Apr 18 2024 | 20.4025 | -0.04 | -0.18% | 20.44 | 20.4499 | 20.385 | 4,081 |
Apr 17 2024 | 20.44 | -0.11 | -0.54% | 20.51 | 20.59 | 20.40 | 17,808 |
Apr 16 2024 | 20.5501 | -0.06 | -0.27% | 20.52 | 20.57 | 20.4196 | 23,701 |
Apr 15 2024 | 20.6053 | 0.12 | 0.56% | 20.55 | 20.61 | 20.405 | 12,969 |
Apr 12 2024 | 20.49 | -0.02 | -0.10% | 20.78 | 20.86 | 20.49 | 27,280 |
Apr 11 2024 | 20.51 | -0.08 | -0.39% | 20.53 | 20.53 | 20.43 | 13,374 |
Apr 10 2024 | 20.59 | 0.01 | 0.05% | 20.59 | 20.60 | 20.4901 | 22,789 |
Apr 09 2024 | 20.5807 | 0.00 | -0.02% | 20.65 | 20.689 | 20.52 | 21,540 |
Apr 08 2024 | 20.585 | 0.03 | 0.12% | 20.62 | 20.625 | 20.4883 | 28,554 |
Apr 05 2024 | 20.56 | 0.19 | 0.93% | 20.45 | 20.6196 | 20.43 | 21,669 |
Apr 04 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.469 | 20.30 | 10,560 |
Apr 03 2024 | 20.37 | 0.25 | 1.24% | 20.27 | 20.38 | 20.26 | 41,258 |
Apr 02 2024 | 20.12 | 0.12 | 0.60% | 20.08 | 20.189 | 20.08 | 15,903 |
Apr 01 2024 | 20.00 | 0.13 | 0.65% | 19.97 | 20.005 | 19.8878 | 248,622 |
Mar 28 2024 | 19.87 | 0.25 | 1.27% | 19.70 | 19.888 | 19.68 | 22,771 |
Mar 27 2024 | 19.62 | -0.06 | -0.30% | 19.55 | 19.65 | 19.55 | 15,170 |
Mar 26 2024 | 19.68 | -0.10 | -0.51% | 19.80 | 19.80 | 19.6501 | 11,172 |
Mar 25 2024 | 19.78 | 0.09 | 0.46% | 19.71 | 19.849 | 19.71 | 29,013 |
Mar 22 2024 | 19.69 | -0.12 | -0.61% | 19.77 | 19.77 | 19.661 | 13,572 |
Mar 21 2024 | 19.81 | -0.09 | -0.45% | 19.94 | 19.94 | 19.72 | 17,941 |
Mar 20 2024 | 19.90 | 0.07 | 0.35% | 19.73 | 19.90 | 19.711 | 8,038 |
Mar 19 2024 | 19.83 | -0.05 | -0.25% | 19.84 | 19.87 | 19.78 | 21,355 |
Mar 18 2024 | 19.88 | 0.13 | 0.66% | 19.87 | 19.89 | 19.791 | 36,082 |
Mar 15 2024 | 19.75 | 0.02 | 0.08% | 19.72 | 19.809 | 19.68 | 15,197 |
Mar 14 2024 | 19.7347 | 0.02 | 0.09% | 19.69 | 19.7671 | 19.68 | 16,810 |
Mar 13 2024 | 19.7176 | 0.16 | 0.81% | 19.62 | 19.73 | 19.581 | 16,065 |
Mar 12 2024 | 19.56 | -0.02 | -0.10% | 19.53 | 19.59 | 19.50 | 9,249 |
Mar 11 2024 | 19.58 | 0.09 | 0.46% | 19.45 | 19.5899 | 19.4298 | 50,526 |
Mar 08 2024 | 19.4896 | -0.05 | -0.26% | 19.49 | 19.5019 | 19.42 | 8,508 |
Mar 07 2024 | 19.54 | 0.09 | 0.46% | 19.53 | 19.59 | 19.51 | 34,694 |
Mar 06 2024 | 19.45 | 0.11 | 0.57% | 19.45 | 19.5065 | 19.4203 | 12,515 |
Mar 05 2024 | 19.34 | -0.09 | -0.46% | 19.38 | 19.41 | 19.31 | 10,110 |
Mar 04 2024 | 19.43 | 0.15 | 0.77% | 19.48 | 19.50 | 19.39 | 12,570 |