Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF | COMB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.89 | 04:09:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.89 |
COMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.89 | 20.50 | 20.74 | 14,940 | 0.39 | 1.90% |
| 1 Month | 20.44 | 20.89 | 20.121 | 20.49 | 20,984 | 0.45 | 2.20% |
| 3 Months | 19.09 | 20.89 | 18.9201 | 20.08 | 23,839 | 1.80 | 9.43% |
| 6 Months | 21.29 | 21.4183 | 18.86 | 19.95 | 42,727 | -0.40 | -1.88% |
| 1 Year | 20.70 | 22.199 | 18.86 | 20.74 | 48,544 | 0.19 | 0.92% |
| 3 Years | 27.80 | 35.66 | 18.86 | 26.80 | 67,795 | -6.91 | -24.86% |
| 5 Years | 24.06 | 35.66 | 17.14 | 25.44 | 59,141 | -3.17 | -13.18% |
COMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 20.89 | 0.16 | 0.77% | 20.76 | 20.89 | 20.69 | 21,749 |
| May 14 2024 | 20.73 | 0.00 | 0.00% | 20.67 | 20.75 | 20.67 | 16,109 |
| May 13 2024 | 20.7295 | 0.13 | 0.63% | 20.64 | 20.7499 | 20.64 | 16,826 |
| May 10 2024 | 20.60 | -0.01 | -0.07% | 20.66 | 20.68 | 20.60 | 14,069 |
| May 09 2024 | 20.6145 | 0.14 | 0.68% | 20.50 | 20.6145 | 20.50 | 5,946 |
| May 08 2024 | 20.4752 | -0.07 | -0.34% | 20.44 | 20.501 | 20.4005 | 7,779 |
| May 07 2024 | 20.5442 | -0.03 | -0.15% | 20.51 | 20.59 | 20.51 | 12,108 |
| May 06 2024 | 20.5747 | 0.23 | 1.15% | 20.46 | 20.605 | 20.46 | 11,574 |
| May 03 2024 | 20.34 | 0.12 | 0.59% | 20.34 | 20.34 | 20.2202 | 23,720 |
| May 02 2024 | 20.22 | 0.05 | 0.25% | 20.13 | 20.2642 | 20.121 | 19,272 |
| May 01 2024 | 20.17 | -0.14 | -0.70% | 20.20 | 20.29 | 20.13 | 90,559 |
| Apr 30 2024 | 20.3131 | -0.36 | -1.73% | 20.50 | 20.50 | 20.3131 | 10,607 |
| Apr 29 2024 | 20.67 | 0.07 | 0.32% | 20.67 | 20.73 | 20.62 | 14,091 |
| Apr 26 2024 | 20.6047 | -0.01 | -0.03% | 20.70 | 20.70 | 20.59 | 6,053 |
| Apr 25 2024 | 20.61 | 0.10 | 0.49% | 20.52 | 20.64 | 20.48 | 52,229 |
| Apr 24 2024 | 20.51 | -0.08 | -0.39% | 20.57 | 20.60 | 20.51 | 15,144 |
| Apr 23 2024 | 20.59 | 0.03 | 0.15% | 20.37 | 20.60 | 20.37 | 7,886 |
| Apr 22 2024 | 20.56 | -0.05 | -0.24% | 20.45 | 20.58 | 20.45 | 12,703 |
| Apr 19 2024 | 20.61 | 0.21 | 1.02% | 20.52 | 20.64 | 20.4935 | 57,179 |
| Apr 18 2024 | 20.4025 | -0.04 | -0.18% | 20.44 | 20.4499 | 20.385 | 4,081 |
| Apr 17 2024 | 20.44 | -0.11 | -0.54% | 20.51 | 20.59 | 20.40 | 17,808 |
| Apr 16 2024 | 20.5501 | -0.06 | -0.27% | 20.52 | 20.57 | 20.4196 | 23,701 |
