ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)

20.9109
-0.0186
( -0.09% )
Updated: 15:00:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20090.97006277160820.7121.120.713626321.0026735SP
40.66093.263703703720.2521.119.743026220.38061032SP
120.71093.5193069306920.221.119.722600220.25636593SP
261.20096.0928462709319.7121.118.862555120.0022127SP
521.88099.8838675775119.0321.5918.862528020.03380079SP
156-6.2591-23.036805327.1735.6618.866252925.85526406SP
260-2.8791-12.102143757923.7935.6617.145969625.2327333SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173715660020.9295-0.12-0.5720.9221.0420.8942265
173707020021.05-0.04-0.1921.0321.120.9449618
173698380021.09030.281.3520.9221.120.9239204
173689740020.810.010.0520.7120.8120.7113966
173681100020.80.110.5320.7420.8220.7421957
173655180020.690.562.7620.6920.7220.5534719
173637900020.1350.070.3220.1220.1820.0813454
173629260020.070.040.2020.1120.1620.0718107
173620620020.030.130.6520.0820.1520.0217806
173594700019.9-0.19-0.952020.010419.8881898
173586060020.090.140.7020.0720.209920.0757614
173568780019.9500.0019.8819.9519.865523099
173560140019.950.170.8620.0520.0819.8823950
173534220019.78-0.46-2.2719.8219.829919.7426793
173525580020.24-0.04-0.1720.2620.28520.22113417
173507784020.2750.110.5720.2520.2920.256325
173499660020.1600.0020.1520.1720.08134364
173473740020.160.221.1019.9920.1719.9910056
173465100019.940.020.1020.0320.0319.880522531
173456460019.92-0.24-1.1920.1520.1819.9211832
173447820020.16-0.1-0.5120.0920.1720.026408
173439180020.2643-0.09-0.4220.3420.349920.241416530
173413260020.3504-0.12-0.5820.3820.3820.3258448
173404620020.47-0.07-0.3420.4220.486520.3614591
173395980020.540.140.6920.4420.620.4447786
173387340020.40.10.4920.3220.4220.3219253
173378700020.30.190.9420.3420.4120.325179
173352780020.11-0.02-0.1020.0720.138520.0313131
173344140020.130.060.3220.120.155320.09018438
173335500020.065-0.03-0.1720.1220.134920.0332794
173326860020.0990.080.4220.1720.1720.08511710
173318220020.0144-0.25-1.2120.120.119.9723636
173291784020.260.10.5020.2820.306820.2410224
173275020020.16-0.12-0.5920.1820.232720.135791
173266380020.27930.020.1020.320.345220.2114289
173257740020.26-0.12-0.6120.3420.37920.21116222
173231820020.3835-0.02-0.0820.2820.390220.289386
173223180020.40.10.5020.4320.4320.3113917
173214540020.29880.150.7420.2420.3420.2334861
173205900020.150.060.3020.1720.220.1311150
173197260020.090.341.7219.8820.1219.8817694
173171340019.750.010.0519.8219.859719.7510601
173162700019.74-0.13-0.6319.8919.902319.7237356
173154060019.8652-0.06-0.2819.8619.9219.784318264
173145420019.9218-0.13-0.6420.0220.029719.889482
173136780020.05-0.13-0.6520.0920.0919.96514369
173110860020.181-0.27-1.3220.320.3120.1522865
173102220020.450.291.4120.3320.4520.2772746
173093580020.165-0.18-0.8619.9820.191119.97132743
173084940020.340.020.1020.4520.4620.3311038
173076300020.320.211.0620.2620.33820.2619903
173050020020.1078-0.11-0.5520.3120.319920.127275
173041380020.22-0.08-0.3720.2720.2720.128210046
173032740020.2960.070.3320.1920.320.18513239
173024100020.23020.030.1520.220.239720.165743
173015460020.2-0.34-1.6620.1920.20520.1413554
172989540020.54070.010.0520.4720.5520.454722
172980900020.530.090.4420.5720.5720.3717402
172972260020.44-0.07-0.3420.4120.4820.3829663
172963620020.50910.281.3820.3620.5420.3618922
172954980020.230.040.2220.2820.3520.2316595