GRAF Global Corp (GRAF)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0494804552202 | 10.105 | 10.15 | 10.0715 | 14179 | 10.10770205 | CS |
| 4 | 0.04 | 0.397219463754 | 10.07 | 10.15 | 10.07 | 16803 | 10.09029593 | CS |
| 12 | 0.09 | 0.898203592814 | 10.02 | 10.18 | 10.01 | 31198 | 10.05732997 | CS |
| 26 | -0.09 | -0.882352941176 | 10.2 | 11.02 | 9.03 | 60216 | 10.00387723 | CS |
| 52 | -0.09 | -0.882352941176 | 10.2 | 11.02 | 9.03 | 60216 | 10.00387723 | CS |
| 156 | -0.09 | -0.882352941176 | 10.2 | 11.02 | 9.03 | 60216 | 10.00387723 | CS |
| 260 | -0.09 | -0.882352941176 | 10.2 | 11.02 | 9.03 | 60216 | 10.00387723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 10.11 | 0 | 0.00 | 10.15 | 10.15 | 10.11 | 4390 |
| 1737675000 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737588600 | 10.11 | 0 | 0.05 | 10.14 | 10.15 | 10.1 | 18598 |
| 1737502200 | 10.105 | -0.01 | -0.05 | 10.105 | 10.11 | 10.1 | 19550 |
| 1737156600 | 10.11 | 0.01 | 0.10 | 10.1 | 10.11 | 10.1 | 4701 |
| 1737070200 | 10.1 | 0.01 | 0.10 | 10.11 | 10.11 | 10.09 | 7674 |
| 1736983800 | 10.09 | -0.01 | -0.10 | 10.0958 | 10.0958 | 10.09 | 6700 |
| 1736897400 | 10.1 | 0.02 | 0.20 | 10.08 | 10.1 | 10.08 | 46628 |
| 1736811000 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 85 |
| 1736551800 | 10.08 | -0.01 | -0.10 | 10.085 | 10.09 | 10.08 | 3467 |
| 1736379000 | 10.09 | 0 | 0.00 | 10.08 | 10.09 | 10.08 | 2322 |
| 1736292600 | 10.09 | 0.02 | 0.20 | 10.0811 | 10.09 | 10.0811 | 1273 |
| 1736206200 | 10.07 | -0.01 | -0.14 | 10.0781 | 10.09 | 10.07 | 4155 |
| 1735947000 | 10.084 | 0 | 0.04 | 10.08 | 10.09 | 10.08 | 4660 |
| 1735860600 | 10.08 | -0.01 | -0.10 | 10.08 | 10.09 | 10.07 | 116391 |
| 1735687800 | 10.09 | 0.02 | 0.20 | 10.08 | 10.09 | 10.08 | 28255 |
| 1735601400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1735342200 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 614 |
| 1735255800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1735077840 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 5 |
| 1734996600 | 10.07 | 0 | 0.00 | 10.09 | 10.09 | 10.07 | 71445 |
| 1734737400 | 10.07 | -0.01 | -0.10 | 10.07 | 10.09 | 10.07 | 48228 |
| 1734651000 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.07 | 21120 |
| 1734564600 | 10.08 | 0.01 | 0.10 | 10.1 | 10.1 | 10.08 | 1049 |
| 1734478200 | 10.07 | -0.02 | -0.20 | 10.07 | 10.12 | 10.07 | 18393 |
| 1734391800 | 10.09 | 0.01 | 0.07 | 10.09 | 10.18 | 10.08 | 1852 |
| 1734132600 | 10.0828 | 0 | 0.03 | 10.08 | 10.092 | 10.07 | 5708 |
| 1734046200 | 10.08 | -0.03 | -0.30 | 10.09 | 10.13 | 10.08 | 18326 |
| 1733959800 | 10.11 | 0.04 | 0.40 | 10.07 | 10.11 | 10.07 | 17070 |
| 1733873400 | 10.07 | -0.02 | -0.20 | 10.07 | 10.07 | 10.07 | 64995 |
| 1733787000 | 10.09 | 0.02 | 0.20 | 10.07 | 10.09 | 10.07 | 279594 |
| 1733527800 | 10.07 | 0 | 0.00 | 10.07 | 10.08 | 10.06 | 24519 |
| 1733441400 | 10.07 | 0.01 | 0.10 | 10.051 | 10.07 | 10.05 | 126180 |
| 1733355000 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.06 | 25074 |
| 1733268600 | 10.07 | 0.03 | 0.29 | 10.05 | 10.07 | 10.05 | 5655 |
| 1733182200 | 10.0411 | 0.01 | 0.11 | 10.04 | 10.05 | 10.04 | 13887 |
| 1732917840 | 10.03 | -0.02 | -0.20 | 10.04 | 10.04 | 10.03 | 1164 |
| 1732750200 | 10.05 | 0.01 | 0.11 | 10.0421 | 10.07 | 10.04 | 6035 |
| 1732663800 | 10.0385 | 0.01 | 0.08 | 10.0384 | 10.04 | 10.0384 | 333 |
| 1732577400 | 10.03 | 0.02 | 0.20 | 10.015 | 10.035 | 10.015 | 116450 |
| 1732318200 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 25602 |
| 1732231800 | 10.02 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 74438 |
| 1732145400 | 10.02 | 0 | 0.00 | 10.02 | 10.0202 | 10.02 | 32270 |
| 1732059000 | 10.02 | 0 | 0.00 | 10.01 | 10.0225 | 10.01 | 50259 |
| 1731972600 | 10.02 | 0.01 | 0.05 | 10.02 | 10.02 | 10.02 | 200 |
| 1731713400 | 10.0149 | -0.01 | -0.05 | 10.02 | 10.02 | 10.0149 | 5129 |
| 1731627000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.015 | 90593 |
| 1731540600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 710 |
| 1731454200 | 10.02 | 0 | 0.00 | 10.0158 | 10.02 | 10.01 | 184728 |
| 1731367800 | 10.02 | 0.01 | 0.10 | 10.0179 | 10.02 | 10.0179 | 20587 |
| 1731108600 | 10.01 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 34996 |
| 1731022200 | 10.01 | -0.01 | -0.10 | 10.02 | 10.027 | 10.01 | 7667 |
| 1730935800 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.0199 | 12924 |
| 1730849400 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 1321 |
| 1730763000 | 10.02 | 0.01 | 0.07 | 10.02 | 10.0275 | 10.01 | 6739 |
| 1730500200 | 10.0126 | -0.01 | -0.07 | 10.0126 | 10.0126 | 10.0126 | 1296 |
| 1730413800 | 10.02 | 0.01 | 0.08 | 10.01 | 10.02 | 10.01 | 1746 |
| 1730327400 | 10.0118 | -0.05 | -0.48 | 10.03 | 10.03 | 10.01 | 24223 |
| 1730241000 | 10.06 | 0.05 | 0.50 | 10.01 | 10.06 | 10.01 | 2548 |
| 1730154600 | 10.01 | -0.03 | -0.29 | 10.01 | 10.01 | 10.01 | 1460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
