GRAF Global Corp Historical Data - GRAF.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.33	10.33	10.28	27	10.32861111	CS
4	-0.5	-4.61680517082	10.83	11.22	10.19	530	10.49330135	CS
12	0.226	2.23673792557	10.104	11.22	10.09	396	10.32034293	CS
26	0.31	3.09381237525	10.02	11.22	10.02	974	10.11592513	CS
52	0.33	3.3	10	11.22	9.99	79326	10.01778166	CS
156	0.33	3.3	10	11.22	9.99	79326	10.01778166	CS
260	0.33	3.3	10	11.22	9.99	79326	10.01778166	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740180600	10.33	0	0.00	10.32	10.33	10.32	1
1740094200	10.33	0.05	0.49	10.33	10.33	10.33	104
1740007800	10.28	0	0.00	10.32	10.32	10.28	1
1739921400	10.28	0	0.00	10.33	10.33	10.28	2
1739575800	10.28	-0.32	-3.02	10.75	10.75	10.28	496
1739489400	10.6	0	0.00	10.19	10.8	10.19	2258
1739403000	10.6	0.4	3.92	10.24	11.22	10.24	4946
1739316600	10.2	0	0.00	10.2	10.2	10.2	0
1739230200	10.2	0	0.00	10.2	10.2	10.2	0
1738971000	10.2	0	0.00	10.2	10.2	10.2	0
1738884600	10.2	0	0.00	10.2	10.2	10.2	700
1738798200	10.2	-0.02	-0.19	10.2	10.2	10.2	400
1738711800	10.2197	0.01	0.10	10.19	10.22	10.19	930
1738625400	10.21	0	0.00	10.19	10.21	10.19	240
1738366200	10.21	-0.62	-5.72	10.21	10.21	10.21	0
1738279800	10.83	0	0.00	10.83	10.83	10.83	0
1738193400	10.83	0	0.00	10.83	10.83	10.83	0
1738107000	10.83	0	0.00	10.83	10.83	10.83	0
1738020600	10.83	0	0.00	10.83	10.83	10.83	0
1737761400	10.83	0	0.00	10.83	10.83	10.83	0
1737675000	10.83	0	0.00	10.83	10.83	10.83	0
1737588600	10.83	0	0.00	10.83	10.83	10.83	0
1737502200	10.83	0	0.00	10.83	10.83	10.83	0
1737156600	10.83	0	0.00	10.83	10.83	10.83	0
1737070200	10.83	0	0.00	10.83	10.83	10.83	1
1736983800	10.83	0	0.00	10.24	10.83	10.24	16
1736897400	10.83	0	0.00	10.15	10.83	10.15	2
1736811000	10.83	0	0.00	10.24	10.83	10.24	1
1736551800	10.83	0	0.00	10.83	10.83	10.83	0
1736379000	10.83	0	0.00	10.83	10.83	10.83	1
1736292600	10.83	0	0.00	10.83	10.83	10.83	3
1736206200	10.83	0	0.00	10.24	10.83	10.24	13
1735947000	10.83	0	0.00	10.83	10.83	10.83	22
1735860600	10.83	0	0.00	10.83	10.83	10.83	0
1735687800	10.83	0	0.00	10.83	10.83	10.83	0
1735601400	10.83	0	0.00	10.83	10.83	10.83	0
1735342200	10.83	0	0.00	10.83	10.83	10.83	0
1735255800	10.83	0.59	5.76	10.29	10.83	10.29	225
1735077840	10.24	0	0.00	10.24	10.24	10.24	0
1734996600	10.24	0	0.00	10.15	10.24	10.15	1000
1734737400	10.24	0.09	0.89	10.25	10.25	10.22	836
1734651000	10.15	0	0.00	10.15	10.15	10.15	0
1734564600	10.15	0	0.00	10.15	10.15	10.15	0
1734478200	10.15	0	0.00	10.14	10.15	10.14	2
1734391800	10.15	0	0.00	10.15	10.15	10.15	136
1734132600	10.15	0.01	0.10	10.16	10.16	10.15	797
1734046200	10.14	0	0.00	10.14	10.14	10.14	0
1733959800	10.14	0	0.00	10.15	10.15	10.14	39
1733873400	10.14	0	0.00	10.15	10.15	10.14	264
1733787000	10.14	0.05	0.50	10.14	10.7908	10.14	4889
1733527800	10.09	0	0.00	10.09	10.09	10.09	2
1733441400	10.09	0	0.00	10.09	10.09	10.09	0
1733355000	10.09	-0.04	-0.39	10.09	10.09	10.09	1320
1733268600	10.13	0.02	0.20	10.13	10.13	10.12	1000
1733182200	10.1093	-0.02	-0.20	10.104	10.11	10.0938	710
1732917840	10.13	0	0.00	10.13	10.13	10.13	0
1732750200	10.13	0.03	0.30	10.13	10.13	10.13	23745
1732663800	10.1	0	0.00	10.1	10.1	10.1	0
1732577400	10.1	0	0.00	10.1	10.1	10.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GRAF Global Corp (GRAF.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GRAF Global Corp (GRAF.U) Historical

GRAF Global Corp (GRAF.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free