Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs MarketBeta International Equity ETF (GSID)
Goldman Sachs MarketBeta International Equity ETF (GSID) Historical

GSID Goldman Sachs MarketBeta International Equity ETF

57.4962

-0.7551 (-1.30%)

After Hours

Last Updated: 16:15:01

Delayed by 15 minutes

GSID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	58.2513	0.20	0.34%	58.0534	58.2513	58.0534	200
Jun 05 2024	58.0534	0.32	0.55%	57.7356	58.0534	57.7356	101
Jun 04 2024	57.7356	-0.07	-0.12%	57.803	57.803	57.36	62
Jun 03 2024	57.803	0.27	0.47%	57.72	57.803	57.53	6,978
May 31 2024	57.53	0.50	0.88%	57.0254	57.53	57.0254	10,392
May 30 2024	57.0254	0.43	0.76%	56.5954	57.159	56.5954	131
May 29 2024	56.5954	-0.84	-1.46%	57.4356	57.4356	56.53	402
May 28 2024	57.4356	-0.03	-0.06%	57.4705	57.58	57.35	806
May 24 2024	57.4705	0.47	0.82%	57.0006	57.50	57.0006	2
May 23 2024	57.0006	-0.24	-0.42%	57.24	57.61	57.0006	861
May 22 2024	57.24	-0.63	-1.08%	57.8678	57.8678	57.24	103
May 21 2024	57.8678	-0.14	-0.25%	58.0125	58.0125	57.8678	36
May 20 2024	58.0125	0.11	0.19%	58.01	58.0125	57.9768	206
May 17 2024	57.9052	0.15	0.26%	57.7525	57.9052	57.7525	50
May 16 2024	57.7525	-0.20	-0.34%	57.80	57.8714	57.7525	261
May 15 2024	57.95	0.57	0.99%	57.82	57.96	57.51	282
May 14 2024	57.38	0.43	0.76%	57.37	57.38	57.14	228
May 13 2024	56.95	-0.01	-0.02%	56.96	57.11	56.95	291
May 10 2024	56.96	0.08	0.14%	56.881	56.96	56.881	204
May 09 2024	56.881	0.36	0.63%	56.5223	56.881	56.5223	105
May 08 2024	56.5223	-0.07	-0.12%	56.42	56.5223	56.42	160
May 07 2024	56.5911	0.09	0.16%	56.4991	56.79	56.4991	160,010
May 06 2024	56.4991	0.42	0.76%	56.0754	56.4991	56.0754	1,089
May 03 2024	56.0754	0.57	1.03%	55.5021	56.0754	55.5021	305
May 02 2024	55.5021	0.73	1.34%	54.77	55.5021	54.77	84
May 01 2024	54.77	-0.14	-0.26%	54.9148	55.297	54.77	15,694
Apr 30 2024	54.9148	-0.69	-1.24%	55.6052	55.62	54.90	24,722
Apr 29 2024	55.6052	0.20	0.36%	55.48	55.6052	55.48	153
Apr 26 2024	55.4066	0.28	0.50%	55.20	55.4066	55.20	209
Apr 25 2024	55.13	-0.16	-0.30%	54.61	55.13	54.61	3,013
Apr 24 2024	55.2934	-0.12	-0.21%	55.41	55.41	55.2934	24
Apr 23 2024	55.41	0.61	1.12%	55.06	55.48	55.06	1,057,059
Apr 22 2024	54.7976	0.65	1.20%	54.1461	54.91	54.1461	263
Apr 19 2024	54.1461	0.07	0.13%	54.077	54.3964	54.077	756
Apr 18 2024	54.077	-0.17	-0.32%	54.2519	54.2519	54.077	1
Apr 17 2024	54.2519	0.00	0.00%	54.50	54.50	54.17	2,874
Apr 16 2024	54.2502	-0.53	-0.96%	54.40	54.42	54.2502	744
Apr 15 2024	54.7784	-0.15	-0.28%	55.61	55.61	54.7784	33
Apr 12 2024	54.9309	-0.91	-1.63%	55.81	55.81	54.92	1,722
Apr 11 2024	55.8405	0.16	0.28%	55.91	55.91	55.32	3,434
Apr 10 2024	55.6853	-0.81	-1.43%	56.4914	56.4914	55.59	483,586
Apr 09 2024	56.4914	-0.01	-0.02%	56.5051	56.5051	56.4914	1
Apr 08 2024	56.5051	0.29	0.52%	56.2152	56.5051	56.2152	0
Apr 05 2024	56.2152	0.15	0.26%	56.17	56.225	56.17	373
Apr 04 2024	56.067	-0.57	-1.01%	56.64	56.845	56.067	258
Apr 03 2024	56.64	0.53	0.94%	56.06	56.70	56.06	24,195
Apr 02 2024	56.1131	-0.40	-0.71%	56.10	56.1131	55.9959	313
Apr 01 2024	56.5116	-0.27	-0.47%	56.68	56.74	56.5116	145
Mar 28 2024	56.7782	-0.19	-0.33%	56.9654	56.9654	56.7782	227,476
Mar 27 2024	56.9654	0.32	0.57%	56.6427	57.03	56.6427	69,019
Mar 26 2024	56.6427	0.12	0.22%	56.5205	56.6427	56.5205	64
Mar 25 2024	56.5205	-0.15	-0.26%	56.6678	56.6678	56.5205	457
Mar 22 2024	56.6678	-0.36	-0.63%	56.7903	56.7903	56.6678	43
Mar 21 2024	57.0273	0.02	0.04%	57.12	57.12	57.0273	17
Mar 20 2024	57.0053	0.58	1.02%	56.4276	57.0053	56.4276	21
Mar 19 2024	56.4276	0.10	0.18%	56.3279	56.4276	56.3279	154
Mar 18 2024	56.3279	0.04	0.08%	56.43	56.52	56.3279	268
Mar 15 2024	56.2854	-0.01	-0.02%	56.2962	56.3618	56.2854	3,199
Mar 14 2024	56.2962	-0.46	-0.82%	56.83	56.83	56.2962	55
Mar 13 2024	56.7601	0.00	0.00%	56.7602	56.7602	56.7601	10
Mar 12 2024	56.7602	0.42	0.75%	56.44	56.7602	56.44	418
Mar 11 2024	56.3353	-0.38	-0.66%	56.19	56.3353	56.19	237

Goldman Sachs MarketBeta...

Delayed Upgrade Clock