Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs MarketBeta International Equity ETF | GSID | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1527 | 0.26% | 57.9052 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.7525 | 57.7525 | 57.7525 | 57.9052 | 57.7525 |
GSID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.881 | 57.96 | 56.881 | 57.42 | 253 | 1.02 | 1.80% |
| 1 Month | 54.077 | 57.96 | 54.077 | 55.54 | 63,246 | 3.83 | 7.08% |
| 3 Months | 55.2604 | 57.96 | 54.077 | 55.80 | 38,532 | 2.64 | 4.79% |
| 6 Months | 50.1904 | 57.96 | 50.1904 | 54.44 | 41,412 | 7.71 | 15.37% |
| 1 Year | 51.6808 | 57.96 | 46.55 | 51.54 | 47,633 | 6.22 | 12.04% |
| 3 Years | 56.6554 | 59.07 | 39.5966 | 50.44 | 26,591 | 1.25 | 2.21% |
| 5 Years | 39.1527 | 59.07 | 39.1527 | 49.76 | 24,543 | 18.75 | 47.90% |
GSID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 57.7525 | -0.20 | -0.34% | 57.80 | 57.8714 | 57.7525 | 261 |
| May 15 2024 | 57.95 | 0.57 | 0.99% | 57.82 | 57.96 | 57.51 | 282 |
| May 14 2024 | 57.38 | 0.43 | 0.76% | 57.37 | 57.38 | 57.14 | 228 |
| May 13 2024 | 56.95 | -0.01 | -0.02% | 56.96 | 57.11 | 56.95 | 291 |
| May 10 2024 | 56.96 | 0.08 | 0.14% | 56.881 | 56.96 | 56.881 | 204 |
| May 09 2024 | 56.881 | 0.36 | 0.63% | 56.5223 | 56.881 | 56.5223 | 105 |
| May 08 2024 | 56.5223 | -0.07 | -0.12% | 56.42 | 56.5223 | 56.42 | 160 |
| May 07 2024 | 56.5911 | 0.09 | 0.16% | 56.4991 | 56.79 | 56.4991 | 160,010 |
| May 06 2024 | 56.4991 | 0.42 | 0.76% | 56.0754 | 56.4991 | 56.0754 | 1,089 |
| May 03 2024 | 56.0754 | 0.57 | 1.03% | 55.5021 | 56.0754 | 55.5021 | 305 |
| May 02 2024 | 55.5021 | 0.73 | 1.34% | 54.77 | 55.5021 | 54.77 | 84 |
| May 01 2024 | 54.77 | -0.14 | -0.26% | 54.9148 | 55.297 | 54.77 | 15,694 |
| Apr 30 2024 | 54.9148 | -0.69 | -1.24% | 55.6052 | 55.62 | 54.90 | 24,722 |
| Apr 29 2024 | 55.6052 | 0.20 | 0.36% | 55.48 | 55.6052 | 55.48 | 153 |
| Apr 26 2024 | 55.4066 | 0.28 | 0.50% | 55.20 | 55.4066 | 55.20 | 209 |
| Apr 25 2024 | 55.13 | -0.16 | -0.30% | 54.61 | 55.13 | 54.61 | 3,013 |
| Apr 24 2024 | 55.2934 | -0.12 | -0.21% | 55.41 | 55.41 | 55.2934 | 24 |
| Apr 23 2024 | 55.41 | 0.61 | 1.12% | 55.06 | 55.48 | 55.06 | 1,057,059 |
| Apr 22 2024 | 54.7976 | 0.65 | 1.20% | 54.1461 | 54.91 | 54.1461 | 263 |
| Apr 19 2024 | 54.1461 | 0.07 | 0.13% | 54.077 | 54.3964 | 54.077 | 756 |
| Apr 18 2024 | 54.077 | -0.17 | -0.32% | 54.2519 | 54.2519 | 54.077 | 1 |
| Apr 17 2024 | 54.2519 | 0.00 | 0.00% | 54.50 | 54.50 | 54.17 | 2,874 |
