Goldman Sachs MarketBeta International Equity ETF Historical Data - GSID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4567	-0.799824868651	57.1	57.3788	55.89	30587	55.91248096	SP
4	0.3933	0.6992	56.25	58.27	55.86	8615	56.01356704	SP
12	0.5679	1.012743556	56.0754	58.27	55.5996	10600	56.43267284	SP
26	3.0537	5.69830713422	53.5896	58.27	53.0889	28853	55.43996296	SP
52	3.7633	7.11667927383	52.88	58.27	46.55	46647	51.74117362	SP
156	-1.0567	-1.83136915078	57.7	59.07	39.5966	26401	50.47348165	SP
260	17.4906	44.6727811875	39.1527	59.07	39.1527	23769	49.88651386	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	56.6433	0.75	1.35	55.89	56.6482	55.89	215
1721946600	55.89	-0.43	-0.76	56.319	56.319	55.89	150138
1721860200	56.319	-0.74	-1.29	56.67	56.76	56.22	517
1721773800	57.0568	-0.32	-0.56	57.06	57.06	57.0568	53
1721687400	57.3788	0.6	1.07	57.1	57.3788	57.04	2010
1721428200	56.7738	-0.28	-0.49	56.93	56.93	56.7738	496
1721341800	57.0556	-0.59	-1.02	57.68	57.68	57.05	1445
1721255400	57.6435	-0.29	-0.50	57.9321	57.9321	57.6435	49
1721169000	57.9321	0.29	0.50	57.6455	57.9321	57.6455	4084
1721082600	57.6455	-0.6	-1.03	58.17	58.17	57.6455	236
1720823400	58.245	0.63	1.09	57.6152	58.27	57.6152	191
1720737000	57.6152	0.26	0.45	57.3597	57.6152	57.3597	39
1720650600	57.3597	0.8	1.42	56.5593	57.3597	56.5593	2313
1720564200	56.5593	0.33	0.59	56.56	56.56	56.5593	84
1720477800	56.2254	-0.9	-1.58	57	57	56.2254	223
1720218600	57.1299	0.49	0.87	57.3	57.3	56.89	1371
1720040640	56.6384	0.61	1.08	56.48	56.6384	56.48	87
1719959400	56.0305	0.07	0.12	55.86	56.0305	55.86	36
1719873000	55.9644	0.15	0.27	56.25	56.25	55.9644	92
1719613800	55.8126	0	0.00	55.8126	55.8126	55.8126	0
1719527400	55.8126	-0.01	-0.02	56.02	56.1226	55.79	1032
1719441000	55.8214	-0.39	-0.69	56.01	56.01	55.75	224
1719354600	56.2119	0.14	0.25	56.0711	56.2119	56.0711	14
1719268200	56.0711	-0.23	-0.41	55.5996	56.0711	55.5996	7354
1719009000	56.3024	-0.38	-0.66	56.62	56.62	56.3024	387
1718922600	56.678	0.04	0.08	56.6354	56.678	56.6354	59
1718749800	56.6354	0.11	0.19	56.53	56.68	56.53	6968
1718663400	56.53	0.2	0.36	56.24	56.53	56.08	176482
1718404200	56.33	-0.55	-0.96	56.48	56.48	56.3099	47393
1718317800	56.8761	-0.76	-1.32	57.57	57.57	56.57	8
1718231400	57.6341	0.68	1.20	56.9494	57.79	56.9494	2620
1718145000	56.9494	-0.67	-1.17	57.6238	57.6238	56.9494	1
1718058600	57.6238	0.13	0.22	57.4962	57.6238	57.29	1556
1717799400	57.4962	-0.76	-1.30	58.2513	58.2513	57.4962	2882
1717713000	58.2513	0.2	0.34	58.0534	58.2513	58.0534	200
1717626600	58.0534	0.32	0.55	57.7356	58.0534	57.7356	101
1717540200	57.7356	-0.07	-0.12	57.803	57.803	57.36	62
1717453800	57.803	0.27	0.47	57.72	57.803	57.53	6978
1717194600	57.53	0.5	0.88	57.0254	57.53	57.0254	10392
1717108200	57.0254	0.43	0.76	56.5954	57.159	56.5954	131
1717021800	56.5954	-0.84	-1.46	57.4356	57.4356	56.53	402
1716935400	57.4356	-0.03	-0.06	57.4705	57.58	57.35	806
1716589800	57.4705	0.47	0.82	57.0006	57.5	57.0006	2
1716503400	57.0006	-0.24	-0.42	57.24	57.61	57.0006	861
1716417000	57.24	-0.63	-1.08	57.8678	57.8678	57.24	103
1716330600	57.8678	-0.14	-0.25	58.0125	58.0125	57.8678	36
1716244200	58.0125	0.11	0.19	58.01	58.0125	57.9768	206
1715985000	57.9052	0.15	0.26	57.7525	57.9052	57.7525	50
1715898600	57.7525	-0.2	-0.34	57.8	57.8714	57.7525	261
1715812200	57.95	0.57	0.99	57.82	57.96	57.51	282
1715725800	57.38	0.43	0.76	57.37	57.38	57.14	228
1715639400	56.95	-0.01	-0.02	56.96	57.11	56.95	291
1715380200	56.96	0.08	0.14	56.881	56.96	56.881	204
1715293800	56.881	0.36	0.63	56.5223	56.881	56.5223	105
1715207400	56.5223	-0.07	-0.12	56.42	56.5223	56.42	160
1715121000	56.5911	0.09	0.16	56.4991	56.79	56.4991	160010
1715034600	56.4991	0.42	0.76	56.0754	56.4991	56.0754	1089
1714775400	56.0754	0.57	1.03	55.5021	56.0754	55.5021	305
1714689000	55.5021	0.73	1.34	54.77	55.5021	54.77	84
1714602600	54.77	-0.14	-0.26	54.9148	55.297	54.77	15694
1714516200	54.9148	-0.69	-1.24	55.6052	55.62	54.9	24722
1714429800	55.6052	0.2	0.36	55.48	55.6052	55.48	153

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs MarketBeta International Equity ETF (GSID)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs MarketBeta International Equity ETF (GSID) Historical

Goldman Sachs MarketBeta International Equity ETF (GSID)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History