Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 292,883 |
|
|||||
| News | - | ||||||
| Day High | 0.47 | Low High |
|||||
| Day Low | 0.448 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Resource Corporation | GORO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0246 | 5.55% | 0.4676 | 13:28:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.448 | 0.47 | 0.443 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 564 | 292,883 | $ 0.4626815 | $ 135,512 | - | 0.2153 - 0.8965 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:33 | 100 | $ 0.4676 | USD |
Gold Resource Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.69M | 88.69M | - | 97.73M | -16.02M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gold Resource News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GORO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4567 | 0.5099 | 0.4402 | 0.4665186 | 434,487 | 0.0109 | 2.39% |
| 1 Month | 0.52 | 0.55 | 0.428 | 0.4764902 | 612,874 | -0.0524 | -10.08% |
| 3 Months | 0.2641 | 0.71 | 0.245 | 0.4696611 | 905,510 | 0.2035 | 77.05% |
| 6 Months | 0.2613 | 0.71 | 0.2153 | 0.4024867 | 725,514 | 0.2063 | 78.95% |
| 1 Year | 0.86 | 0.8965 | 0.2153 | 0.4627509 | 592,154 | -0.3924 | -45.63% |
| 3 Years | 2.64 | 2.99 | 0.2153 | 1.47 | 806,556 | -2.17 | -82.29% |
| 5 Years | 3.48 | 6.27 | 0.2153 | 2.49 | 927,932 | -3.01 | -86.56% |
Gold Resource Description
| Gold Resource Corp is a gold and silver producer, developer and explorer with operations in Oaxaca, Mexico and Nevada, USA. It targets low capital expenditure projects with potential for generating high returns on capital. The Company offers its shareholders the option to convert their cash dividends into physical gold and silver and take delivery. |
